Covered Call Candidates for SYNAPTICS INC (SYNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SYNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 38.50 38.14 0.70 1.87 % 2.83 %
12/22/2017 9 38.50 38.14 1.05 2.83 % 3.80 %
12/29/2017 16 38.50 38.14 1.35 3.67 % 4.65 %
01/05/2018 23 38.50 38.14 1.55 4.24 % 5.22 %
01/12/2018 30 38.50 38.14 1.75 4.81 % 5.80 %
01/19/2018 37 40.00 38.14 1.45 3.95 % 9.02 %
01/26/2018 44 38.50 38.14 2.65 7.47 % 8.48 %
03/16/2018 93 40.00 38.14 2.90 8.23 % 13.51 %
06/15/2018 184 40.00 38.14 4.20 12.37 % 17.86 %
01/18/2019 401 40.00 38.14 5.40 16.49 % 22.17 %
01/17/2020 765 40.00 38.14 9.00 30.89 % 37.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 38.00 38.14 0.95 37.19 2.18 %
12/22/2017 9 38.00 38.14 1.30 36.84 3.15 %
12/29/2017 16 38.00 38.14 1.50 36.64 3.71 %
01/05/2018 23 38.00 38.14 1.70 36.44 4.28 %
01/12/2018 30 38.00 38.14 2.10 36.04 5.44 %
01/19/2018 37 35.00 38.14 4.10 34.04 2.82 %
01/26/2018 44 38.00 38.14 2.90 35.24 7.83 %
03/16/2018 93 35.00 38.14 5.40 32.74 6.90 %
06/15/2018 184 35.00 38.14 6.60 31.54 10.97 %
01/18/2019 401 35.00 38.14 7.70 30.44 14.98 %
01/17/2020 765 35.00 38.14 9.70 28.44 23.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.