Covered Call Candidates for MELCO RESORTS & ENTMNT LTD (MLCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MLCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 26 29.00 28.14 0.65 2.36 % 5.49 %
04/20/2018 61 29.00 28.14 1.20 4.45 % 7.65 %
07/20/2018 152 29.00 28.14 2.20 8.48 % 11.80 %
01/18/2019 334 28.68 28.14 3.70 15.14 % 17.35 %
01/17/2020 698 30.00 28.14 4.80 20.57 % 28.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 26 28.00 28.14 1.10 27.04 3.55 %
04/20/2018 61 28.00 28.14 1.65 26.49 5.70 %
07/20/2018 152 28.00 28.14 2.70 25.44 10.06 %
01/18/2019 334 25.68 28.14 5.30 22.84 12.43 %
01/17/2020 698 27.00 28.14 6.00 22.14 21.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.