Covered Call Candidates for INTUITIVE SURGICAL INC (ISRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ISRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 515.00 513.64 8.50 1.68 % 1.95 %
11/30/2018 13 515.00 513.64 11.70 2.33 % 2.60 %
12/07/2018 20 515.00 513.64 15.80 3.17 % 3.45 %
12/14/2018 27 515.00 513.64 17.80 3.59 % 3.86 %
12/21/2018 34 515.00 513.64 19.70 3.99 % 4.26 %
12/28/2018 41 515.00 513.64 21.40 4.35 % 4.62 %
01/18/2019 62 515.00 513.64 26.70 5.48 % 5.76 %
04/18/2019 152 515.00 513.64 44.10 9.39 % 9.68 %
01/17/2020 426 520.00 513.64 74.10 16.86 % 18.31 %
06/19/2020 580 520.00 513.64 88.00 20.67 % 22.17 %
01/15/2021 790 515.00 513.64 108.00 26.62 % 26.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 512.50 513.64 9.50 504.14 1.66 %
11/30/2018 13 512.50 513.64 14.00 499.64 2.57 %
12/07/2018 20 512.50 513.64 15.20 498.44 2.82 %
12/14/2018 27 512.50 513.64 18.20 495.44 3.44 %
12/21/2018 34 510.00 513.64 22.60 491.04 3.86 %
12/28/2018 41 512.50 513.64 21.90 491.74 4.22 %
01/18/2019 62 513.33 513.64 28.00 485.64 5.70 %
04/18/2019 152 510.00 513.64 46.60 467.04 9.20 %
01/17/2020 426 513.33 513.64 77.10 436.54 17.59 %
06/19/2020 580 510.00 513.64 93.60 420.04 21.42 %
01/15/2021 790 510.00 513.64 111.00 402.64 26.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.