Covered Call Candidates for INTUITIVE SURGICAL INC (ISRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ISRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 385.00 383.78 4.20 1.11 % 1.43 %
12/22/2017 13 385.00 383.78 5.00 1.32 % 1.64 %
12/29/2017 20 385.00 383.78 5.60 1.48 % 1.80 %
01/05/2018 27 385.00 383.78 7.50 1.99 % 2.32 %
01/12/2018 34 385.00 383.78 10.10 2.70 % 3.03 %
01/19/2018 41 385.00 383.78 11.80 3.17 % 3.50 %
01/26/2018 48 385.00 383.78 14.10 3.81 % 4.14 %
04/20/2018 132 386.67 383.78 24.80 6.91 % 7.71 %
07/20/2018 223 385.00 383.78 35.60 10.22 % 10.57 %
01/18/2019 405 386.67 383.78 50.20 15.05 % 15.92 %
01/17/2020 769 386.67 383.78 77.00 25.10 % 26.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 382.50 383.78 5.50 378.28 1.12 %
12/22/2017 13 382.50 383.78 6.80 376.98 1.46 %
12/29/2017 20 382.50 383.78 8.00 375.78 1.79 %
01/05/2018 27 382.50 383.78 8.40 375.38 1.90 %
01/12/2018 34 382.50 383.78 11.40 372.38 2.72 %
01/19/2018 41 380.00 383.78 14.50 369.28 2.90 %
01/26/2018 48 382.50 383.78 15.20 368.58 3.78 %
04/20/2018 132 380.00 383.78 29.00 354.78 7.11 %
07/20/2018 223 380.00 383.78 38.20 345.58 9.96 %
01/18/2019 405 380.00 383.78 54.60 329.18 15.44 %
01/17/2020 769 383.33 383.78 79.00 304.78 25.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.