Covered Call Candidates for INTUITIVE SURGICAL INC (ISRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ISRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 525.00 524.92 4.80 0.92 % 0.94 %
08/31/2018 12 525.00 524.92 7.00 1.35 % 1.37 %
09/07/2018 19 525.00 524.92 9.70 1.88 % 1.90 %
09/14/2018 26 525.00 524.92 10.00 1.94 % 1.96 %
09/21/2018 33 525.00 524.92 13.50 2.64 % 2.66 %
09/28/2018 40 525.00 524.92 14.00 2.74 % 2.76 %
10/19/2018 61 525.00 524.92 22.40 4.46 % 4.47 %
01/18/2019 152 525.00 524.92 35.80 7.32 % 7.34 %
01/17/2020 516 526.67 524.92 81.10 18.27 % 18.67 %
06/19/2020 670 530.00 524.92 96.00 22.38 % 23.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 522.50 524.92 6.20 518.72 0.73 %
08/31/2018 12 522.50 524.92 9.00 515.92 1.28 %
09/07/2018 19 522.50 524.92 9.70 515.22 1.41 %
09/14/2018 26 522.50 524.92 12.10 512.82 1.89 %
09/21/2018 33 520.00 524.92 15.30 509.62 2.04 %
09/28/2018 40 522.50 524.92 15.20 509.72 2.51 %
10/19/2018 61 520.00 524.92 24.30 500.62 3.87 %
01/18/2019 152 520.00 524.92 38.60 486.32 6.93 %
01/17/2020 516 520.00 524.92 84.70 440.22 18.12 %
06/19/2020 670 520.00 524.92 101.50 423.42 22.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.