Covered Call Candidates for INTUITIVE SURGICAL INC (ISRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ISRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 417.50 415.98 4.00 0.97 % 1.34 %
03/02/2018 12 417.50 415.98 5.50 1.34 % 1.71 %
03/09/2018 19 417.50 415.98 8.70 2.14 % 2.51 %
03/16/2018 26 420.00 415.98 9.40 2.31 % 3.30 %
03/23/2018 33 417.50 415.98 10.40 2.56 % 2.94 %
03/29/2018 39 417.50 415.98 11.80 2.92 % 3.30 %
04/20/2018 61 420.00 415.98 18.60 4.68 % 5.69 %
07/20/2018 152 420.00 415.98 31.50 8.19 % 9.24 %
01/18/2019 334 420.00 415.98 49.00 13.35 % 14.45 %
01/17/2020 698 420.00 415.98 80.10 23.85 % 25.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 415.00 415.98 5.20 410.78 1.03 %
03/02/2018 12 415.00 415.98 8.00 407.98 1.72 %
03/09/2018 19 415.00 415.98 8.10 407.88 1.75 %
03/16/2018 26 415.00 415.98 11.60 404.38 2.63 %
03/23/2018 33 415.00 415.98 13.20 402.78 3.03 %
03/29/2018 39 415.00 415.98 13.10 402.88 3.01 %
04/20/2018 61 415.00 415.98 21.20 394.78 5.12 %
07/20/2018 152 415.00 415.98 34.10 381.88 8.67 %
01/18/2019 334 413.33 415.98 52.50 363.48 13.71 %
01/17/2020 698 413.33 415.98 83.50 332.48 24.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.