Covered Call Candidates for INTUITIVE SURGICAL INC (ISRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ISRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 460.00 458.71 5.40 1.19 % 1.48 %
06/08/2018 14 460.00 458.71 7.90 1.75 % 2.04 %
06/15/2018 21 460.00 458.71 9.80 2.18 % 2.47 %
06/22/2018 28 460.00 458.71 11.20 2.50 % 2.79 %
06/29/2018 35 460.00 458.71 12.70 2.85 % 3.14 %
07/20/2018 56 460.00 458.71 18.60 4.23 % 4.52 %
10/19/2018 147 460.00 458.71 33.30 7.83 % 8.13 %
01/18/2019 238 460.00 458.71 43.60 10.50 % 10.81 %
01/17/2020 602 460.00 458.71 83.60 22.29 % 22.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 457.50 458.71 6.60 452.11 1.19 %
06/08/2018 14 457.50 458.71 9.20 449.51 1.78 %
06/15/2018 21 457.50 458.71 11.10 447.61 2.21 %
06/22/2018 28 457.50 458.71 12.70 446.01 2.58 %
06/29/2018 35 457.50 458.71 14.10 444.61 2.90 %
07/20/2018 56 455.00 458.71 21.60 437.11 4.09 %
10/19/2018 147 455.00 458.71 35.80 422.91 7.59 %
01/18/2019 238 455.00 458.71 47.10 411.61 10.54 %
01/17/2020 602 453.33 458.71 86.60 372.11 21.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.