Covered Call Candidates for ISRG (ISRG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ISRG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 400,00 399,09 4,30 1,09 % 1,32 %
04/12/2024 13 400,00 399,09 6,40 1,63 % 1,86 %
04/19/2024 20 400,00 399,09 14,00 3,64 % 3,87 %
04/26/2024 27 400,00 399,09 14,30 3,72 % 3,95 %
05/03/2024 34 400,00 399,09 13,80 3,58 % 3,82 %
05/10/2024 41 400,00 399,09 17,50 4,59 % 4,82 %
05/17/2024 48 400,00 399,09 19,00 5,00 % 5,24 %
06/21/2024 83 400,00 399,09 23,90 6,37 % 6,61 %
07/19/2024 111 400,00 399,09 28,70 7,75 % 7,99 %
10/18/2024 202 400,00 399,09 39,90 11,11 % 11,36 %
01/17/2025 293 400,00 399,09 48,70 13,90 % 14,16 %
06/20/2025 447 400,00 399,09 62,40 18,53 % 18,80 %
01/16/2026 657 400,00 399,09 80,20 25,15 % 25,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 397,50 399,09 5,60 393,49 1,02 %
04/12/2024 13 397,50 399,09 6,10 392,99 1,15 %
04/19/2024 20 397,50 399,09 15,20 383,89 3,55 %
04/26/2024 27 395,00 399,09 14,30 384,79 2,65 %
05/03/2024 34 395,00 399,09 16,60 382,49 3,27 %
05/10/2024 41 395,00 399,09 20,20 378,89 4,25 %
05/17/2024 48 395,00 399,09 21,70 377,39 4,67 %
06/21/2024 83 395,00 399,09 26,60 372,49 6,04 %
07/19/2024 111 390,00 399,09 34,10 364,99 6,85 %
10/18/2024 202 395,00 399,09 40,80 358,29 10,25 %
01/17/2025 293 390,00 399,09 54,90 344,19 13,31 %
06/20/2025 447 390,00 399,09 70,60 328,49 18,73 %
01/16/2026 657 390,00 399,09 85,20 313,89 24,25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.