Covered Call Candidates for SKYWORKS SOLUTIONS INC (SWKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SWKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 91.50 91.41 1.15 1.27 % 1.37 %
08/31/2018 13 92.00 91.41 1.35 1.50 % 2.15 %
09/07/2018 20 91.50 91.41 1.90 2.12 % 2.22 %
09/14/2018 27 91.50 91.41 2.20 2.47 % 2.57 %
09/21/2018 34 92.50 91.41 2.10 2.35 % 3.57 %
09/28/2018 41 91.50 91.41 2.85 3.22 % 3.32 %
11/16/2018 90 92.50 91.41 4.80 5.54 % 6.80 %
01/18/2019 153 92.50 91.41 6.10 7.15 % 8.43 %
02/15/2019 181 92.50 91.41 7.20 8.55 % 9.84 %
01/17/2020 517 92.50 91.41 12.70 16.14 % 17.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 91.00 91.41 1.45 89.96 1.16 %
08/31/2018 13 91.00 91.41 1.85 89.56 1.61 %
09/07/2018 20 91.00 91.41 2.15 89.26 1.95 %
09/14/2018 27 91.00 91.41 2.50 88.91 2.35 %
09/21/2018 34 90.00 91.41 3.50 87.91 2.38 %
09/28/2018 41 91.00 91.41 3.20 88.21 3.16 %
11/16/2018 90 90.00 91.41 6.10 85.31 5.50 %
01/18/2019 153 90.00 91.41 7.40 84.01 7.13 %
02/15/2019 181 90.00 91.41 8.50 82.91 8.55 %
01/17/2020 517 90.00 91.41 14.60 76.81 17.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.