Covered Call Candidates for SKYWORKS SOLUTIONS INC (SWKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SWKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 101.00 100.37 0.70 0.70 % 1.33 %
06/08/2018 12 101.00 100.37 1.30 1.31 % 1.95 %
06/15/2018 19 101.00 100.37 1.90 1.93 % 2.57 %
06/22/2018 26 101.00 100.37 2.30 2.35 % 2.99 %
06/29/2018 33 101.00 100.37 2.65 2.71 % 3.36 %
07/06/2018 40 101.00 100.37 2.90 2.98 % 3.62 %
07/20/2018 54 105.00 100.37 1.80 1.83 % 6.52 %
08/17/2018 82 105.00 100.37 3.40 3.51 % 8.28 %
11/16/2018 173 105.00 100.37 6.20 6.58 % 11.50 %
01/18/2019 236 105.00 100.37 7.60 8.19 % 13.18 %
01/17/2020 600 105.00 100.37 14.40 16.75 % 22.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 100.00 100.37 1.25 99.12 0.89 %
06/08/2018 12 100.00 100.37 1.90 98.47 1.55 %
06/15/2018 19 100.00 100.37 2.45 97.92 2.12 %
06/22/2018 26 100.00 100.37 2.80 97.57 2.49 %
06/29/2018 33 100.00 100.37 3.10 97.27 2.81 %
07/06/2018 40 100.00 100.37 3.40 96.97 3.12 %
07/20/2018 54 100.00 100.37 4.00 96.37 3.77 %
08/17/2018 82 100.00 100.37 5.70 94.67 5.63 %
11/16/2018 173 100.00 100.37 8.60 91.77 8.97 %
01/18/2019 236 100.00 100.37 9.90 90.47 10.53 %
01/17/2020 600 100.00 100.37 16.80 83.57 19.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.