Covered Call Candidates for SKYWORKS SOLUTIONS INC (SWKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SWKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 97.00 96.68 1.55 1.63 % 1.97 %
12/22/2017 13 97.50 96.68 1.85 1.95 % 2.82 %
12/29/2017 20 99.00 96.68 1.65 1.74 % 4.18 %
01/05/2018 27 97.00 96.68 2.85 3.04 % 3.38 %
01/12/2018 34 97.00 96.68 3.40 3.64 % 3.99 %
01/19/2018 41 97.50 96.68 3.90 4.20 % 5.09 %
01/26/2018 48 97.00 96.68 3.60 3.87 % 4.21 %
02/16/2018 69 97.50 96.68 5.40 5.92 % 6.81 %
05/18/2018 160 97.50 96.68 8.60 9.76 % 10.69 %
01/18/2019 405 97.50 96.68 14.40 17.50 % 18.50 %
01/17/2020 769 97.50 96.68 19.80 25.75 % 26.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 96.00 96.68 2.15 94.53 1.56 %
12/22/2017 13 96.50 96.68 2.35 94.33 2.30 %
12/29/2017 20 95.00 96.68 3.70 92.98 2.17 %
01/05/2018 27 96.50 96.68 3.00 93.68 3.01 %
01/12/2018 34 96.50 96.68 3.70 92.98 3.79 %
01/19/2018 41 95.00 96.68 5.20 91.48 3.85 %
01/26/2018 48 96.50 96.68 3.80 92.88 3.90 %
02/16/2018 69 95.00 96.68 6.70 89.98 5.58 %
05/18/2018 160 95.00 96.68 9.80 86.88 9.35 %
01/18/2019 405 95.00 96.68 15.60 81.08 17.17 %
01/17/2020 769 95.00 96.68 20.80 75.88 25.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.