Covered Call Candidates for IPATH S&P VIX SH-TM FUT ETN 01/30/19 (VXX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VXX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 28.50 28.19 0.47 1.70 % 2.81 %
12/29/2017 12 28.50 28.19 0.77 2.81 % 3.94 %
01/05/2018 19 28.50 28.19 1.09 4.02 % 5.17 %
01/12/2018 26 28.50 28.19 1.42 5.30 % 6.46 %
01/19/2018 33 29.00 28.19 1.54 5.78 % 8.82 %
01/26/2018 40 28.50 28.19 1.97 7.51 % 8.70 %
02/16/2018 61 29.00 28.19 2.63 10.29 % 13.46 %
03/16/2018 89 29.00 28.19 3.45 13.95 % 17.22 %
06/15/2018 180 29.00 28.19 5.30 23.15 % 26.69 %
01/18/2019 397 29.00 28.19 8.00 39.62 % 43.64 %
01/17/2020 761 30.00 28.19 0.00 0.00 % 6.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 28.00 28.19 0.63 27.56 1.60 %
12/29/2017 12 28.00 28.19 0.92 27.27 2.68 %
01/05/2018 19 28.00 28.19 1.24 26.95 3.90 %
01/12/2018 26 28.00 28.19 1.57 26.62 5.18 %
01/19/2018 33 28.00 28.19 0.01 28.18 -0.64 %
01/26/2018 40 28.00 28.19 2.12 26.07 7.40 %
02/16/2018 61 28.00 28.19 2.93 25.26 10.85 %
03/16/2018 89 28.00 28.19 3.75 24.44 14.57 %
06/15/2018 180 28.00 28.19 5.60 22.59 23.95 %
01/18/2019 397 28.00 28.19 0.19 28.00 0.00 %
01/17/2020 761 25.00 28.19 0.00 28.19 -11.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.