Covered Call Candidates for IPATH S&P VIX SH-TM FUT ETN 01/30/19 (VXX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VXX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 34.50 34.05 1.53 4.70 % 6.09 %
11/02/2018 12 34.50 34.05 2.16 6.77 % 8.18 %
11/09/2018 19 35.00 34.05 2.58 8.20 % 11.22 %
11/16/2018 26 35.00 34.05 2.99 9.63 % 12.69 %
11/23/2018 33 35.00 34.05 3.25 10.55 % 13.64 %
11/30/2018 40 34.50 34.05 3.75 12.38 % 13.86 %
12/21/2018 61 35.00 34.05 4.40 14.84 % 18.04 %
01/18/2019 89 35.00 34.05 5.25 18.23 % 21.53 %
03/15/2019 145 35.00 34.05 0.00 0.00 % 2.79 %
01/17/2020 453 35.00 34.05 0.00 0.00 % 2.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 34.00 34.05 1.71 32.34 5.13 %
11/02/2018 12 34.00 34.05 2.33 31.72 7.19 %
11/09/2018 19 34.00 34.05 2.91 31.14 9.18 %
11/16/2018 26 34.00 34.05 3.30 30.75 10.57 %
11/23/2018 33 34.00 34.05 3.55 30.50 11.48 %
11/30/2018 40 34.00 34.05 3.90 30.15 12.77 %
12/21/2018 61 34.00 34.05 4.70 29.35 15.84 %
01/18/2019 89 34.00 34.05 0.00 34.05 -0.15 %
03/15/2019 145 34.00 34.05 0.00 34.05 -0.15 %
01/17/2020 453 34.00 34.05 0.00 34.05 -0.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.