Covered Call Candidates for LULULEMON ATHLETICA INC (LULU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LULU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 72.50 72.01 0.98 1.38 % 2.07 %
12/22/2017 13 72.50 72.01 1.38 1.95 % 2.65 %
12/29/2017 20 75.00 72.01 0.75 1.05 % 5.25 %
01/05/2018 27 72.50 72.01 1.85 2.64 % 3.34 %
01/12/2018 34 72.50 72.01 2.42 3.48 % 4.18 %
01/19/2018 41 72.50 72.01 2.82 4.08 % 4.78 %
01/26/2018 48 72.50 72.01 2.89 4.18 % 4.89 %
03/16/2018 97 72.50 72.01 4.05 5.96 % 6.68 %
06/15/2018 188 72.50 72.01 7.45 11.54 % 12.30 %
01/18/2019 405 72.50 72.01 10.30 16.69 % 17.49 %
01/17/2020 769 72.50 72.01 15.20 26.76 % 27.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 72.00 72.01 1.24 70.77 1.74 %
12/22/2017 13 72.00 72.01 1.70 70.31 2.40 %
12/29/2017 20 70.00 72.01 3.10 68.91 1.58 %
01/05/2018 27 72.00 72.01 2.10 69.91 2.99 %
01/12/2018 34 72.00 72.01 2.56 69.45 3.67 %
01/19/2018 41 70.00 72.01 4.15 67.86 3.15 %
01/26/2018 48 72.00 72.01 3.05 68.96 4.41 %
03/16/2018 97 70.00 72.01 5.30 66.71 4.93 %
06/15/2018 188 70.00 72.01 8.50 63.51 10.22 %
01/18/2019 405 70.00 72.01 11.90 60.11 16.45 %
01/17/2020 769 70.00 72.01 16.20 55.81 25.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.