Covered Call Candidates for Lululemon Athletica inc. (LULU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LULU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 152.50 151.06 1.57 1.05 % 2.01 %
03/01/2019 12 152.50 151.06 2.62 1.77 % 2.74 %
03/08/2019 19 152.50 151.06 3.50 2.37 % 3.35 %
03/15/2019 26 155.00 151.06 3.25 2.20 % 4.86 %
03/22/2019 33 152.50 151.06 5.20 3.57 % 4.55 %
03/29/2019 40 152.50 151.06 7.80 5.44 % 6.45 %
04/18/2019 60 155.00 151.06 8.45 5.93 % 8.69 %
06/21/2019 124 155.00 151.06 12.85 9.30 % 12.15 %
09/20/2019 215 155.00 151.06 17.10 12.77 % 15.71 %
01/17/2020 334 155.00 151.06 21.50 16.59 % 19.64 %
01/15/2021 698 155.00 151.06 32.90 27.84 % 31.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 150.00 151.06 2.71 148.35 1.11 %
03/01/2019 12 150.00 151.06 3.85 147.21 1.90 %
03/08/2019 19 150.00 151.06 4.70 146.36 2.49 %
03/15/2019 26 150.00 151.06 5.60 145.46 3.12 %
03/22/2019 33 150.00 151.06 6.35 144.71 3.66 %
03/29/2019 40 150.00 151.06 8.30 142.76 5.07 %
04/18/2019 60 150.00 151.06 10.90 140.16 7.02 %
06/21/2019 124 150.00 151.06 15.30 135.76 10.49 %
09/20/2019 215 150.00 151.06 19.60 131.46 14.10 %
01/17/2020 334 150.00 151.06 23.90 127.16 17.96 %
01/15/2021 698 150.00 151.06 35.20 115.86 29.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.