Covered Call Candidates for LULULEMON ATHLETICA INC (LULU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LULU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 7 141.00 140.13 2.40 1.74 % 2.37 %
11/30/2018 14 141.00 140.13 3.60 2.64 % 3.27 %
12/07/2018 21 141.00 140.13 7.25 5.46 % 6.11 %
12/14/2018 28 141.00 140.13 7.65 5.77 % 6.43 %
12/21/2018 35 145.00 140.13 6.70 5.02 % 8.67 %
12/28/2018 42 141.00 140.13 8.20 6.22 % 6.87 %
01/18/2019 63 145.00 140.13 8.80 6.70 % 10.41 %
03/15/2019 119 145.00 140.13 10.65 8.23 % 11.99 %
06/21/2019 217 145.00 140.13 16.10 12.98 % 16.91 %
01/17/2020 427 145.00 140.13 22.60 19.23 % 23.37 %
01/15/2021 791 145.00 140.13 31.25 28.70 % 33.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 7 140.00 140.13 2.79 137.34 1.94 %
11/30/2018 14 140.00 140.13 4.00 136.13 2.84 %
12/07/2018 21 140.00 140.13 7.80 132.33 5.80 %
12/14/2018 28 140.00 140.13 8.40 131.73 6.28 %
12/21/2018 35 140.00 140.13 9.00 131.13 6.76 %
12/28/2018 42 140.00 140.13 9.15 130.98 6.89 %
01/18/2019 63 140.00 140.13 11.15 128.98 8.54 %
03/15/2019 119 140.00 140.13 12.35 127.78 9.56 %
06/21/2019 217 140.00 140.13 18.35 121.78 14.96 %
01/17/2020 427 140.00 140.13 24.05 116.08 20.61 %
01/15/2021 791 140.00 140.13 32.75 107.38 30.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.