Covered Call Candidates for LULULEMON ATHLETICA INC (LULU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LULU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 81.50 81.40 1.10 1.37 % 1.49 %
03/02/2018 12 81.50 81.40 1.70 2.13 % 2.26 %
03/09/2018 19 81.50 81.40 2.14 2.70 % 2.83 %
03/16/2018 26 82.50 81.40 2.19 2.76 % 4.15 %
03/23/2018 33 81.50 81.40 1.38 1.72 % 1.85 %
03/29/2018 39 81.50 81.40 4.35 5.65 % 5.78 %
06/15/2018 117 82.50 81.40 6.70 8.97 % 10.44 %
09/21/2018 215 82.50 81.40 9.00 12.43 % 13.95 %
01/18/2019 334 82.50 81.40 11.20 15.95 % 17.52 %
01/17/2020 698 82.50 81.40 15.45 23.43 % 25.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 81.00 81.40 1.36 80.04 1.20 %
03/02/2018 12 81.00 81.40 1.95 79.45 1.95 %
03/09/2018 19 81.00 81.40 2.40 79.00 2.53 %
03/16/2018 26 80.00 81.40 3.50 77.90 2.70 %
03/23/2018 33 81.00 81.40 1.76 79.64 1.71 %
03/29/2018 39 81.00 81.40 4.60 76.80 5.47 %
06/15/2018 117 80.00 81.40 7.95 73.45 8.92 %
09/21/2018 215 80.00 81.40 10.25 71.15 12.44 %
01/18/2019 334 80.00 81.40 12.40 69.00 15.94 %
01/17/2020 698 80.00 81.40 16.85 64.55 23.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.