Covered Call Candidates for DIREXION DAILY S&P OIL GAS EXP PROD BULL (GUSH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GUSH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 17.00 16.12 1.40 9.51 % 15.49 %
01/18/2019 49 17.00 16.12 2.05 14.57 % 20.82 %
02/15/2019 77 17.00 16.12 2.60 19.23 % 25.74 %
03/15/2019 105 20.00 16.12 2.00 14.16 % 41.64 %
06/21/2019 203 17.00 16.12 4.00 33.00 % 40.26 %
01/17/2020 413 20.00 16.12 4.50 38.73 % 72.12 %
01/15/2021 777 20.00 16.12 5.70 54.70 % 91.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 16.00 16.12 1.85 14.27 12.12 %
01/18/2019 49 16.00 16.12 2.45 13.67 17.04 %
02/15/2019 77 16.00 16.12 2.95 13.17 21.49 %
03/15/2019 105 15.00 16.12 3.80 12.32 21.75 %
06/21/2019 203 15.00 16.12 4.70 11.42 31.35 %
01/17/2020 413 15.00 16.12 6.00 10.12 48.22 %
01/15/2021 777 15.00 16.12 7.00 9.12 64.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.