Covered Call Candidates for GUSH (GUSH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GUSH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 41,00 40,56 1,55 3,97 % 5,10 %
05/17/2024 48 41,00 40,56 2,70 7,13 % 8,29 %
06/21/2024 83 41,00 40,56 3,60 9,74 % 10,93 %
09/20/2024 174 45,00 40,56 3,70 10,04 % 22,08 %
01/17/2025 293 40,75 40,56 7,10 21,22 % 21,79 %
01/16/2026 657 41,00 40,56 9,80 31,86 % 33,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 40,00 40,56 2,10 38,46 4,00 %
05/17/2024 48 40,00 40,56 3,20 37,36 7,07 %
06/21/2024 83 40,00 40,56 4,10 36,46 9,71 %
09/20/2024 174 40,00 40,56 5,80 34,76 15,07 %
01/17/2025 293 40,50 40,56 7,20 33,36 21,40 %
01/16/2026 657 40,00 40,56 10,20 30,36 31,75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.