Covered Call Candidates for DIREX DLY SMALL CAP BULL 3X (TNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 86.00 85.79 0.93 1.10 % 1.34 %
06/15/2018 8 86.00 85.79 1.84 2.19 % 2.44 %
06/22/2018 15 86.00 85.79 2.29 2.74 % 2.99 %
06/29/2018 22 90.00 85.79 1.10 1.30 % 6.27 %
07/06/2018 29 86.00 85.79 3.00 3.62 % 3.88 %
07/13/2018 36 86.00 85.79 2.51 3.01 % 3.27 %
07/20/2018 43 86.00 85.79 3.85 4.70 % 4.95 %
08/17/2018 71 90.00 85.79 3.25 3.94 % 9.04 %
10/19/2018 134 90.00 85.79 5.80 7.25 % 12.51 %
01/18/2019 225 86.00 85.79 9.30 12.16 % 12.43 %
01/17/2020 589 90.00 85.79 14.00 19.50 % 25.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 85.00 85.79 1.49 84.30 0.83 %
06/15/2018 8 85.00 85.79 2.39 83.40 1.92 %
06/22/2018 15 85.00 85.79 2.87 82.92 2.51 %
06/29/2018 22 85.00 85.79 3.30 82.49 3.04 %
07/06/2018 29 85.50 85.79 2.79 83.00 3.01 %
07/13/2018 36 85.50 85.79 3.65 82.14 4.09 %
07/20/2018 43 85.00 85.79 4.35 81.44 4.37 %
08/17/2018 71 85.00 85.79 5.65 80.14 6.06 %
10/19/2018 134 85.00 85.79 8.25 77.54 9.62 %
01/18/2019 225 85.00 85.79 8.70 77.09 10.26 %
01/17/2020 589 85.00 85.79 16.25 69.54 22.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.