Covered Call Candidates for Direxion Small Cap Bull 3X Shares (TNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 46.00 45.75 1.73 3.93 % 4.50 %
12/28/2018 8 46.00 45.75 2.29 5.27 % 5.84 %
01/04/2019 15 48.50 45.75 1.80 4.10 % 10.35 %
01/11/2019 22 48.50 45.75 2.33 5.37 % 11.70 %
01/18/2019 29 47.50 45.75 3.10 7.27 % 11.37 %
01/25/2019 36 48.50 45.75 3.10 7.27 % 13.72 %
02/01/2019 43 48.50 45.75 3.35 7.90 % 14.39 %
02/15/2019 57 50.00 45.75 3.45 8.16 % 18.20 %
04/18/2019 119 50.00 45.75 5.10 12.55 % 23.00 %
07/19/2019 211 46.00 45.75 8.10 21.51 % 22.18 %
01/17/2020 393 50.00 45.75 8.20 21.84 % 33.16 %
01/15/2021 757 50.00 45.75 10.00 27.97 % 39.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 45.50 45.75 1.95 43.80 3.88 %
12/28/2018 8 45.50 45.75 2.43 43.32 5.03 %
01/04/2019 15 45.00 45.75 3.35 42.40 6.13 %
01/11/2019 22 45.00 45.75 3.85 41.90 7.40 %
01/18/2019 29 45.00 45.75 4.40 41.35 8.83 %
01/25/2019 36 45.00 45.75 4.75 41.00 9.76 %
02/01/2019 43 45.00 45.75 4.90 40.85 10.16 %
02/15/2019 57 45.00 45.75 5.70 40.05 12.36 %
04/18/2019 119 45.00 45.75 7.40 38.35 17.34 %
07/19/2019 211 45.00 45.75 8.45 37.30 20.64 %
01/17/2020 393 45.00 45.75 11.05 34.70 29.68 %
01/15/2021 757 45.00 45.75 11.65 34.10 31.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.