Covered Call Candidates for HOLLYFRONTIER CORP (HFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 5 71.50 71.02 1.00 1.43 % 2.11 %
08/03/2018 12 71.50 71.02 1.80 2.60 % 3.29 %
08/10/2018 19 71.50 71.02 2.20 3.20 % 3.89 %
08/17/2018 26 75.00 71.02 1.25 1.79 % 7.50 %
08/24/2018 33 71.50 71.02 2.70 3.95 % 4.65 %
08/31/2018 40 71.50 71.02 3.00 4.41 % 5.12 %
09/21/2018 61 75.00 71.02 2.35 3.42 % 9.22 %
12/21/2018 152 75.00 71.02 4.80 7.25 % 13.26 %
01/18/2019 180 75.00 71.02 5.10 7.74 % 13.77 %
01/17/2020 544 75.00 71.02 10.50 17.35 % 23.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 5 71.00 71.02 1.30 69.72 1.84 %
08/03/2018 12 71.00 71.02 2.15 68.87 3.09 %
08/10/2018 19 71.00 71.02 2.45 68.57 3.54 %
08/17/2018 26 70.00 71.02 3.40 67.62 3.52 %
08/24/2018 33 71.00 71.02 2.90 68.12 4.23 %
08/31/2018 40 71.00 71.02 3.10 67.92 4.53 %
09/21/2018 61 70.00 71.02 4.60 66.42 5.39 %
12/21/2018 152 70.00 71.02 7.10 63.92 9.51 %
01/18/2019 180 70.00 71.02 7.60 63.42 10.38 %
01/17/2020 544 70.00 71.02 12.90 58.12 20.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.