Covered Call Candidates for HollyFrontier Corp (HFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 58.00 57.89 1.45 2.57 % 2.76 %
03/01/2019 12 58.00 57.89 1.55 2.75 % 2.95 %
03/08/2019 19 58.00 57.89 1.80 3.21 % 3.41 %
03/15/2019 26 60.00 57.89 1.15 2.03 % 5.75 %
03/22/2019 33 58.00 57.89 2.20 3.95 % 4.15 %
03/29/2019 40 58.00 57.89 2.40 4.33 % 4.52 %
06/21/2019 124 60.00 57.89 3.40 6.24 % 10.11 %
09/20/2019 215 60.00 57.89 4.70 8.84 % 12.80 %
01/17/2020 334 60.00 57.89 6.10 11.78 % 15.85 %
01/15/2021 698 60.00 57.89 9.10 18.65 % 22.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 57.50 57.89 1.75 56.14 2.42 %
03/01/2019 12 57.50 57.89 1.85 56.04 2.61 %
03/08/2019 19 57.50 57.89 2.05 55.84 2.97 %
03/15/2019 26 55.00 57.89 3.80 54.09 1.68 %
03/22/2019 33 57.50 57.89 2.45 55.44 3.72 %
03/29/2019 40 57.50 57.89 2.65 55.24 4.09 %
06/21/2019 124 55.00 57.89 5.90 51.99 5.79 %
09/20/2019 215 55.00 57.89 7.20 50.69 8.50 %
01/17/2020 334 55.00 57.89 8.50 49.39 11.36 %
01/15/2021 698 55.00 57.89 11.20 46.69 17.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.