Covered Call Candidates for HOLLYFRONTIER CORP (HFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 47.00 46.61 0.35 0.76 % 1.60 %
12/22/2017 9 47.00 46.61 0.65 1.41 % 2.26 %
12/29/2017 16 47.00 46.61 0.85 1.86 % 2.71 %
01/05/2018 23 47.00 46.61 1.05 2.30 % 3.16 %
01/12/2018 30 47.00 46.61 1.30 2.87 % 3.73 %
01/19/2018 37 47.00 46.61 1.50 3.33 % 4.19 %
01/26/2018 44 47.00 46.61 1.65 3.67 % 4.54 %
03/16/2018 93 47.00 46.61 2.70 6.15 % 7.04 %
06/15/2018 184 47.00 46.61 3.90 9.13 % 10.04 %
01/18/2019 401 50.00 46.61 4.40 10.42 % 18.46 %
01/17/2020 765 47.00 46.61 7.80 20.10 % 21.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 46.50 46.61 0.60 46.01 1.06 %
12/22/2017 9 46.00 46.61 1.20 45.41 1.30 %
12/29/2017 16 46.50 46.61 1.10 45.51 2.18 %
01/05/2018 23 46.50 46.61 1.30 45.31 2.63 %
01/12/2018 30 46.50 46.61 1.55 45.06 3.20 %
01/19/2018 37 46.00 46.61 2.05 44.56 3.23 %
01/26/2018 44 46.50 46.61 1.90 44.71 4.00 %
03/16/2018 93 46.00 46.61 3.20 43.41 5.97 %
06/15/2018 184 46.00 46.61 4.40 42.21 8.98 %
01/18/2019 401 45.00 46.61 6.70 39.91 12.75 %
01/17/2020 765 45.00 46.61 8.70 37.91 18.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.