Covered Call Candidates for HOLLYFRONTIER CORP (HFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 70.00 69.52 0.55 0.80 % 1.49 %
09/28/2018 8 70.00 69.52 1.05 1.53 % 2.23 %
10/05/2018 15 70.00 69.52 1.55 2.28 % 2.99 %
10/12/2018 22 70.00 69.52 1.85 2.73 % 3.44 %
10/19/2018 29 70.00 69.52 2.25 3.34 % 4.06 %
10/26/2018 36 70.00 69.52 2.45 3.65 % 4.37 %
11/02/2018 43 70.00 69.52 2.70 4.04 % 4.76 %
12/21/2018 92 70.00 69.52 4.30 6.59 % 7.33 %
01/18/2019 120 70.00 69.52 4.80 7.42 % 8.16 %
03/15/2019 176 70.00 69.52 6.10 9.62 % 10.38 %
01/17/2020 484 70.00 69.52 10.60 17.99 % 18.81 %
01/15/2021 848 70.00 69.52 14.40 26.12 % 27.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 69.50 69.52 0.80 68.72 1.14 %
09/28/2018 8 69.50 69.52 1.35 68.17 1.95 %
10/05/2018 15 69.50 69.52 1.80 67.72 2.63 %
10/12/2018 22 69.50 69.52 2.10 67.42 3.09 %
10/19/2018 29 65.00 69.52 5.20 64.32 1.06 %
10/26/2018 36 69.50 69.52 2.80 66.72 4.17 %
11/02/2018 43 69.50 69.52 3.10 66.42 4.64 %
12/21/2018 92 65.00 69.52 7.10 62.42 4.13 %
01/18/2019 120 65.00 69.52 7.70 61.82 5.14 %
03/15/2019 176 65.00 69.52 8.90 60.62 7.23 %
01/17/2020 484 65.00 69.52 13.30 56.22 15.62 %
01/15/2021 848 65.00 69.52 16.80 52.72 23.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.