Covered Call Candidates for HOLLYFRONTIER CORP (HFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 44.50 44.41 0.75 1.72 % 1.92 %
03/09/2018 14 44.50 44.41 1.05 2.42 % 2.63 %
03/16/2018 21 44.50 44.41 1.30 3.02 % 3.22 %
03/23/2018 28 44.50 44.41 1.45 3.38 % 3.58 %
03/29/2018 34 44.50 44.41 1.60 3.74 % 3.95 %
04/20/2018 56 45.00 44.41 1.85 4.35 % 5.73 %
06/15/2018 112 45.00 44.41 2.75 6.60 % 8.02 %
09/21/2018 210 45.00 44.41 3.90 9.63 % 11.08 %
01/18/2019 329 45.00 44.41 4.80 12.12 % 13.61 %
01/17/2020 693 45.00 44.41 5.60 14.43 % 15.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 43.50 44.41 1.30 43.11 0.90 %
03/09/2018 14 44.00 44.41 1.30 43.11 2.06 %
03/16/2018 21 44.00 44.41 1.60 42.81 2.78 %
03/23/2018 28 44.00 44.41 1.70 42.71 3.02 %
03/29/2018 34 44.00 44.41 1.85 42.56 3.38 %
04/20/2018 56 44.00 44.41 2.35 42.06 4.61 %
06/15/2018 112 44.00 44.41 3.30 41.11 7.03 %
09/21/2018 210 44.00 44.41 4.40 40.01 9.97 %
01/18/2019 329 40.00 44.41 7.50 36.91 8.37 %
01/17/2020 693 42.00 44.41 7.50 36.91 13.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.