Covered Call Candidates for FIRST TRUST NYSE ARCA BIOTECH (FBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 138.00 137.98 2.20 1.62 % 1.63 %
07/20/2018 54 138.00 137.98 4.00 2.99 % 3.00 %
08/17/2018 82 140.00 137.98 3.80 2.83 % 4.34 %
11/16/2018 173 138.00 137.98 7.70 5.91 % 5.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 137.00 137.98 2.65 135.33 1.23 %
07/20/2018 54 137.00 137.98 4.50 133.48 2.64 %
08/17/2018 82 135.00 137.98 6.60 131.38 2.76 %
11/16/2018 173 137.00 137.98 8.80 129.18 6.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.