Covered Call Candidates for NETFLIX INC (NFLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NFLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 187.50 186.22 1.75 0.95 % 1.64 %
12/22/2017 9 187.50 186.22 2.92 1.59 % 2.29 %
12/29/2017 16 187.50 186.22 3.55 1.94 % 2.64 %
01/05/2018 23 187.50 186.22 4.60 2.53 % 3.24 %
01/12/2018 30 187.50 186.22 5.90 3.27 % 3.98 %
01/19/2018 37 190.00 186.22 7.80 4.37 % 6.49 %
01/26/2018 44 187.50 186.22 10.35 5.89 % 6.61 %
02/16/2018 65 190.00 186.22 10.70 6.10 % 8.25 %
03/16/2018 93 190.00 186.22 12.20 7.01 % 9.18 %
04/20/2018 128 190.00 186.22 15.00 8.76 % 10.97 %
06/15/2018 184 190.00 186.22 18.00 10.70 % 12.95 %
01/18/2019 401 190.00 186.22 28.70 18.22 % 20.62 %
06/21/2019 555 190.00 186.22 33.10 21.62 % 24.09 %
01/17/2020 765 190.00 186.22 40.05 27.40 % 29.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 185.00 186.22 3.00 183.22 0.97 %
12/22/2017 9 185.00 186.22 4.25 181.97 1.67 %
12/29/2017 16 185.00 186.22 4.95 181.27 2.06 %
01/05/2018 23 185.00 186.22 6.00 180.22 2.65 %
01/12/2018 30 185.00 186.22 7.20 179.02 3.34 %
01/19/2018 37 185.00 186.22 10.40 175.82 5.22 %
01/26/2018 44 185.00 186.22 11.60 174.62 5.94 %
02/16/2018 65 185.00 186.22 13.30 172.92 6.99 %
03/16/2018 93 185.00 186.22 14.70 171.52 7.86 %
04/20/2018 128 185.00 186.22 17.55 168.67 9.68 %
06/15/2018 184 185.00 186.22 20.40 165.82 11.57 %
01/18/2019 401 185.00 186.22 31.20 155.02 19.34 %
06/21/2019 555 185.00 186.22 36.05 150.17 23.19 %
01/17/2020 765 185.00 186.22 43.75 142.47 29.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.