Covered Call Candidates for NETFLIX INC (NFLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NFLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 292.50 290.06 7.65 2.71 % 3.57 %
11/30/2018 13 292.50 290.06 11.15 4.00 % 4.87 %
12/07/2018 20 292.50 290.06 13.75 4.98 % 5.86 %
12/14/2018 27 292.50 290.06 15.70 5.72 % 6.61 %
12/21/2018 34 295.00 290.06 16.10 5.88 % 7.68 %
12/28/2018 41 292.50 290.06 18.20 6.69 % 7.59 %
01/18/2019 62 295.00 290.06 22.00 8.21 % 10.05 %
02/15/2019 90 295.00 290.06 27.80 10.60 % 12.48 %
03/15/2019 118 295.00 290.06 30.20 11.62 % 13.52 %
06/21/2019 216 295.00 290.06 39.20 15.63 % 17.60 %
01/17/2020 426 300.00 290.06 52.70 22.20 % 26.39 %
06/19/2020 580 300.00 290.06 59.25 25.67 % 29.98 %
01/15/2021 790 300.00 290.06 68.85 31.12 % 35.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 290.00 290.06 8.95 281.11 3.16 %
11/30/2018 13 290.00 290.06 12.50 277.56 4.48 %
12/07/2018 20 290.00 290.06 14.95 275.11 5.41 %
12/14/2018 27 290.00 290.06 17.00 273.06 6.20 %
12/21/2018 34 290.00 290.06 18.70 271.36 6.87 %
12/28/2018 41 290.00 290.06 19.50 270.56 7.19 %
01/18/2019 62 290.00 290.06 24.55 265.51 9.22 %
02/15/2019 90 290.00 290.06 30.35 259.71 11.66 %
03/15/2019 118 290.00 290.06 32.65 257.41 12.66 %
06/21/2019 216 290.00 290.06 41.60 248.46 16.72 %
01/17/2020 426 290.00 290.06 57.15 232.91 24.51 %
06/19/2020 580 290.00 290.06 63.55 226.51 28.03 %
01/15/2021 790 290.00 290.06 73.05 217.01 33.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.