Covered Call Candidates for NETFLIX INC (NFLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NFLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 345.00 344.72 6.25 1.85 % 1.93 %
06/08/2018 14 345.00 344.72 8.45 2.51 % 2.60 %
06/15/2018 21 345.00 344.72 10.25 3.06 % 3.15 %
06/22/2018 28 345.00 344.72 11.70 3.51 % 3.60 %
06/29/2018 35 345.00 344.72 13.15 3.97 % 4.05 %
07/20/2018 56 345.00 344.72 20.70 6.39 % 6.47 %
08/17/2018 84 345.00 344.72 25.30 7.92 % 8.01 %
09/21/2018 119 350.00 344.72 27.05 8.52 % 10.18 %
12/21/2018 210 345.00 344.72 40.80 13.42 % 13.52 %
01/18/2019 238 350.00 344.72 41.30 13.61 % 15.35 %
06/21/2019 392 350.00 344.72 56.05 19.42 % 21.25 %
01/17/2020 602 350.00 344.72 72.55 26.66 % 28.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 342.50 344.72 7.55 337.17 1.58 %
06/08/2018 14 342.50 344.72 9.75 334.97 2.25 %
06/15/2018 21 342.50 344.72 11.55 333.17 2.80 %
06/22/2018 28 342.50 344.72 13.05 331.67 3.27 %
06/29/2018 35 342.50 344.72 14.50 330.22 3.72 %
07/20/2018 56 340.00 344.72 23.50 321.22 5.85 %
08/17/2018 84 340.00 344.72 27.95 316.77 7.33 %
09/21/2018 119 340.00 344.72 32.15 312.57 8.78 %
12/21/2018 210 340.00 344.72 43.30 301.42 12.80 %
01/18/2019 238 340.00 344.72 46.20 298.52 13.90 %
06/21/2019 392 340.00 344.72 60.85 283.87 19.77 %
01/17/2020 602 340.00 344.72 77.05 267.67 27.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.