Covered Call Candidates for UNITED CONTINENTAL HOLDINGS INC (UAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 63.50 63.36 0.61 0.97 % 1.20 %
12/22/2017 8 63.50 63.36 1.02 1.64 % 1.86 %
12/29/2017 15 64.00 63.36 1.08 1.73 % 2.76 %
01/05/2018 22 64.00 63.36 1.38 2.23 % 3.26 %
01/12/2018 29 64.00 63.36 1.72 2.79 % 3.83 %
01/19/2018 36 65.00 63.36 1.69 2.74 % 5.40 %
01/26/2018 43 64.00 63.36 2.33 3.82 % 4.87 %
03/16/2018 92 65.00 63.36 3.30 5.49 % 8.23 %
06/15/2018 183 65.00 63.36 5.20 8.94 % 11.76 %
01/18/2019 400 65.00 63.36 8.75 16.02 % 19.03 %
01/17/2020 764 65.00 63.36 12.95 25.69 % 28.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 63.00 63.36 0.86 62.50 0.80 %
12/22/2017 8 63.00 63.36 1.29 62.07 1.50 %
12/29/2017 15 63.00 63.36 1.57 61.79 1.96 %
01/05/2018 22 63.00 63.36 1.79 61.57 2.32 %
01/12/2018 29 63.00 63.36 2.21 61.15 3.03 %
01/19/2018 36 62.50 63.36 2.91 60.45 3.39 %
01/26/2018 43 63.00 63.36 2.84 60.52 4.10 %
03/16/2018 92 62.50 63.36 4.50 58.86 6.18 %
06/15/2018 183 62.50 63.36 6.40 56.96 9.73 %
01/18/2019 400 62.50 63.36 10.10 53.26 17.35 %
01/17/2020 764 62.50 63.36 14.10 49.26 26.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.