Covered Call Candidates for UNITED CONTINENTAL HOLDINGS INC (UAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 70.50 70.07 0.63 0.91 % 1.53 %
06/01/2018 9 70.50 70.07 1.00 1.45 % 2.07 %
06/08/2018 16 70.50 70.07 1.41 2.05 % 2.68 %
06/15/2018 23 70.50 70.07 1.72 2.52 % 3.15 %
06/22/2018 30 70.50 70.07 1.98 2.91 % 3.54 %
06/29/2018 37 71.00 70.07 1.96 2.88 % 4.24 %
07/20/2018 58 72.50 70.07 2.10 3.09 % 6.66 %
08/17/2018 86 72.50 70.07 2.94 4.38 % 8.00 %
09/21/2018 121 72.50 70.07 3.65 5.50 % 9.15 %
12/21/2018 212 72.50 70.07 5.60 8.69 % 12.46 %
01/18/2019 240 72.50 70.07 6.15 9.62 % 13.42 %
01/17/2020 604 72.50 70.07 11.05 18.72 % 22.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 70.00 70.07 0.87 69.20 1.16 %
06/01/2018 9 70.00 70.07 1.25 68.82 1.71 %
06/08/2018 16 70.00 70.07 1.66 68.41 2.32 %
06/15/2018 23 70.00 70.07 1.97 68.10 2.79 %
06/22/2018 30 70.00 70.07 2.23 67.84 3.18 %
06/29/2018 37 70.00 70.07 2.46 67.61 3.53 %
07/20/2018 58 70.00 70.07 3.25 66.82 4.76 %
08/17/2018 86 70.00 70.07 4.10 65.97 6.11 %
09/21/2018 121 70.00 70.07 4.85 65.22 7.33 %
12/21/2018 212 70.00 70.07 6.80 63.27 10.64 %
01/18/2019 240 70.00 70.07 7.35 62.72 11.61 %
01/17/2020 604 70.00 70.07 12.25 57.82 21.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.