Covered Call Candidates for ACTIVISION BLIZZARD INC (ATVI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATVI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 72.00 71.81 1.79 2.56 % 2.83 %
11/02/2018 13 72.00 71.81 2.39 3.44 % 3.72 %
11/09/2018 20 72.00 71.81 3.25 4.74 % 5.02 %
11/16/2018 27 72.50 71.81 3.25 4.74 % 5.75 %
11/23/2018 34 72.00 71.81 3.65 5.36 % 5.63 %
11/30/2018 41 72.00 71.81 3.90 5.74 % 6.02 %
01/18/2019 90 72.50 71.81 5.00 7.48 % 8.52 %
02/15/2019 118 72.50 71.81 5.90 8.95 % 10.00 %
05/17/2019 209 72.50 71.81 6.95 10.72 % 11.78 %
01/17/2020 454 72.50 71.81 9.75 15.71 % 16.82 %
01/15/2021 818 72.50 71.81 14.25 24.76 % 25.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 71.50 71.81 2.05 69.76 2.49 %
11/02/2018 13 71.50 71.81 2.61 69.20 3.32 %
11/09/2018 20 71.50 71.81 3.50 68.31 4.67 %
11/16/2018 27 70.00 71.81 4.55 67.26 4.07 %
11/23/2018 34 71.50 71.81 3.90 67.91 5.29 %
11/30/2018 41 71.50 71.81 4.20 67.61 5.75 %
01/18/2019 90 70.00 71.81 6.30 65.51 6.85 %
02/15/2019 118 70.00 71.81 7.10 64.71 8.17 %
05/17/2019 209 70.00 71.81 9.00 62.81 11.45 %
01/17/2020 454 70.00 71.81 12.50 59.31 18.02 %
01/15/2021 818 70.00 71.81 17.30 54.51 28.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.