Covered Call Candidates for ACTIVISION BLIZZARD INC (ATVI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATVI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 2 71.50 71.30 0.71 1.01 % 1.29 %
02/02/2018 9 71.50 71.30 1.20 1.71 % 2.00 %
02/09/2018 16 71.50 71.30 2.76 4.03 % 4.32 %
02/16/2018 23 71.50 71.30 2.92 4.27 % 4.56 %
02/23/2018 30 71.50 71.30 3.00 4.39 % 4.69 %
03/02/2018 37 71.50 71.30 3.10 4.55 % 4.84 %
03/16/2018 51 72.50 71.30 3.10 4.55 % 6.30 %
05/18/2018 114 72.50 71.30 5.00 7.54 % 9.35 %
08/17/2018 205 72.50 71.30 6.95 10.80 % 12.67 %
01/18/2019 359 72.50 71.30 9.55 15.47 % 17.41 %
01/17/2020 723 72.50 71.30 12.15 20.54 % 22.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 2 71.00 71.30 0.97 70.33 0.95 %
02/02/2018 9 71.00 71.30 1.46 69.84 1.66 %
02/09/2018 16 70.50 71.30 3.20 68.10 3.52 %
02/16/2018 23 71.00 71.30 3.15 68.15 4.18 %
02/23/2018 30 71.00 71.30 3.20 68.10 4.26 %
03/02/2018 37 71.00 71.30 3.35 67.95 4.49 %
03/16/2018 51 70.00 71.30 4.35 66.95 4.56 %
05/18/2018 114 70.00 71.30 6.20 65.10 7.53 %
08/17/2018 205 70.00 71.30 8.20 63.10 10.94 %
01/18/2019 359 70.00 71.30 10.65 60.65 15.42 %
01/17/2020 723 70.00 71.30 14.75 56.55 23.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.