Covered Call Candidates for Activision Blizzard, Inc. (ATVI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATVI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 47.00 46.81 0.55 1.19 % 1.60 %
01/25/2019 8 47.00 46.81 0.91 1.98 % 2.40 %
02/01/2019 15 47.00 46.81 1.22 2.68 % 3.09 %
02/08/2019 22 47.00 46.81 1.50 3.31 % 3.73 %
02/15/2019 29 47.50 46.81 2.06 4.60 % 6.15 %
02/22/2019 36 47.00 46.81 2.06 4.60 % 5.03 %
03/01/2019 43 47.00 46.81 2.18 4.88 % 5.31 %
03/15/2019 57 47.50 46.81 2.70 6.12 % 7.69 %
05/17/2019 120 47.50 46.81 3.80 8.84 % 10.44 %
08/16/2019 211 47.50 46.81 5.10 12.23 % 13.88 %
01/17/2020 365 47.50 46.81 6.90 17.29 % 19.02 %
01/15/2021 729 47.50 46.81 9.00 23.80 % 25.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 46.50 46.81 0.81 46.00 1.09 %
01/25/2019 8 46.50 46.81 1.18 45.63 1.91 %
02/01/2019 15 46.50 46.81 1.48 45.33 2.58 %
02/08/2019 22 46.50 46.81 1.80 45.01 3.31 %
02/15/2019 29 45.00 46.81 3.40 43.41 3.66 %
02/22/2019 36 46.50 46.81 2.54 44.27 5.04 %
03/01/2019 43 46.50 46.81 2.48 44.33 4.90 %
03/15/2019 57 45.00 46.81 4.05 42.76 5.24 %
05/17/2019 120 45.00 46.81 5.10 41.71 7.89 %
08/16/2019 211 45.00 46.81 6.30 40.51 11.08 %
01/17/2020 365 45.00 46.81 8.10 38.71 16.25 %
01/15/2021 729 45.00 46.81 10.80 36.01 24.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.