Covered Call Candidates for ACTIVISION BLIZZARD INC (ATVI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATVI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 5 66.50 66.30 1.00 1.53 % 1.84 %
05/04/2018 12 66.50 66.30 2.39 3.74 % 4.05 %
05/11/2018 19 66.50 66.30 2.63 4.13 % 4.44 %
05/18/2018 26 67.50 66.30 2.37 3.71 % 5.58 %
05/25/2018 33 66.50 66.30 3.00 4.74 % 5.06 %
06/01/2018 40 66.50 66.30 3.15 4.99 % 5.30 %
08/17/2018 117 67.50 66.30 4.65 7.54 % 9.49 %
11/16/2018 208 67.50 66.30 6.50 10.87 % 12.88 %
01/18/2019 271 67.50 66.30 5.75 9.50 % 11.48 %
01/17/2020 635 67.50 66.30 12.50 23.23 % 25.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 5 66.00 66.30 1.28 65.02 1.51 %
05/04/2018 12 66.00 66.30 2.65 63.65 3.69 %
05/11/2018 19 66.00 66.30 2.89 63.41 4.08 %
05/18/2018 26 65.00 66.30 3.65 62.65 3.75 %
05/25/2018 33 66.00 66.30 3.25 63.05 4.68 %
06/01/2018 40 66.00 66.30 3.45 62.85 5.01 %
08/17/2018 117 65.00 66.30 5.95 60.35 7.71 %
11/16/2018 208 65.00 66.30 7.70 58.60 10.92 %
01/18/2019 271 65.00 66.30 7.90 58.40 11.30 %
01/17/2020 635 65.00 66.30 14.00 52.30 24.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.