Covered Call Candidates for SIGNET JEWELERS LIMITED ADS (SIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 40.00 39.89 0.50 1.27 % 1.55 %
06/01/2018 9 40.00 39.89 0.80 2.05 % 2.33 %
06/08/2018 16 40.00 39.89 2.30 6.12 % 6.41 %
06/15/2018 23 40.00 39.89 2.50 6.69 % 6.98 %
06/22/2018 30 40.00 39.89 2.55 6.83 % 7.12 %
06/29/2018 37 40.00 39.89 2.65 7.12 % 7.41 %
07/20/2018 58 40.00 39.89 3.00 8.13 % 8.43 %
10/19/2018 149 40.00 39.89 4.50 12.72 % 13.03 %
01/18/2019 240 40.00 39.89 5.50 15.99 % 16.31 %
01/17/2020 604 40.00 39.89 8.40 26.68 % 27.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 39.50 39.89 0.80 39.09 1.05 %
06/01/2018 9 39.50 39.89 1.10 38.79 1.83 %
06/08/2018 16 39.50 39.89 2.55 37.34 5.78 %
06/15/2018 23 39.50 39.89 2.75 37.14 6.35 %
06/22/2018 30 39.50 39.89 2.75 37.14 6.35 %
06/29/2018 37 39.50 39.89 2.90 36.99 6.79 %
07/20/2018 58 35.00 39.89 6.10 33.79 3.58 %
10/19/2018 149 35.00 39.89 7.30 32.59 7.39 %
01/18/2019 240 35.00 39.89 8.20 31.69 10.44 %
01/17/2020 604 35.00 39.89 10.60 29.29 19.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.