Covered Call Candidates for BARRICK GOLD CORP (ABX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 11.00 10.02 0.01 0.10 % 9.89 %
08/31/2018 12 11.00 10.02 0.00 0.00 % 9.78 %
09/07/2018 19 11.00 10.02 0.04 0.40 % 10.22 %
09/14/2018 26 11.00 10.02 0.06 0.60 % 10.44 %
09/21/2018 33 11.00 10.02 0.09 0.91 % 10.78 %
09/28/2018 40 11.00 10.02 0.12 1.21 % 11.11 %
10/19/2018 61 11.00 10.02 0.20 2.04 % 12.02 %
01/18/2019 152 11.00 10.02 0.48 5.03 % 15.30 %
01/17/2020 516 13.00 10.02 0.71 7.63 % 39.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 10.00 10.02 0.19 9.83 1.73 %
08/31/2018 12 10.00 10.02 0.25 9.77 2.35 %
09/07/2018 19 10.00 10.02 0.29 9.73 2.77 %
09/14/2018 26 10.00 10.02 0.33 9.69 3.20 %
09/21/2018 33 10.00 10.02 0.36 9.66 3.52 %
09/28/2018 40 10.00 10.02 0.41 9.61 4.06 %
10/19/2018 61 10.00 10.02 0.52 9.50 5.26 %
01/18/2019 152 10.00 10.02 0.84 9.18 8.93 %
01/17/2020 516 10.00 10.02 1.53 8.49 17.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.