Covered Call Candidates for EATON CORP PLC (IRELAND) (ETN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 78.00 77.77 0.35 0.45 % 0.75 %
12/22/2017 9 78.00 77.77 0.65 0.84 % 1.14 %
12/29/2017 16 78.00 77.77 0.90 1.17 % 1.47 %
01/05/2018 23 78.00 77.77 1.10 1.43 % 1.73 %
01/12/2018 30 78.00 77.77 1.35 1.77 % 2.07 %
01/19/2018 37 80.00 77.77 0.80 1.04 % 3.94 %
01/26/2018 44 78.00 77.77 1.70 2.23 % 2.54 %
04/20/2018 128 80.00 77.77 2.30 3.05 % 6.00 %
07/20/2018 219 80.00 77.77 3.50 4.71 % 7.72 %
01/18/2019 401 80.00 77.77 5.70 7.91 % 11.00 %
01/17/2020 765 80.00 77.77 7.90 11.31 % 14.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 77.50 77.77 0.65 77.12 0.49 %
12/22/2017 9 77.50 77.77 0.95 76.82 0.89 %
12/29/2017 16 77.50 77.77 1.10 76.67 1.08 %
01/05/2018 23 77.50 77.77 1.40 76.37 1.48 %
01/12/2018 30 77.50 77.77 1.60 76.17 1.75 %
01/19/2018 37 77.50 77.77 1.90 75.87 2.15 %
01/26/2018 44 77.50 77.77 2.00 75.77 2.28 %
04/20/2018 128 77.50 77.77 3.50 74.27 4.35 %
07/20/2018 219 77.50 77.77 4.70 73.07 6.06 %
01/18/2019 401 77.50 77.77 6.80 70.97 9.20 %
01/17/2020 765 77.50 77.77 8.60 69.17 12.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.