Covered Call Candidates for INTL GAME TECHNOLOGY PLC (IGT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IGT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 18.00 17.30 0.65 3.90 % 8.11 %
01/18/2019 49 18.00 17.30 1.05 6.46 % 10.77 %
04/18/2019 139 18.00 17.30 2.05 13.44 % 18.03 %
07/19/2019 231 18.00 17.30 2.65 18.09 % 22.87 %
01/17/2020 413 18.00 17.30 3.50 25.36 % 30.43 %
01/15/2021 777 18.00 17.30 4.20 32.06 % 37.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 17.00 17.30 1.20 16.10 5.59 %
01/18/2019 49 17.00 17.30 1.50 15.80 7.59 %
04/18/2019 139 17.00 17.30 2.50 14.80 14.86 %
07/19/2019 231 17.00 17.30 3.10 14.20 19.72 %
01/17/2020 413 15.00 17.30 4.80 12.50 20.00 %
01/15/2021 777 17.00 17.30 0.00 17.30 -1.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.