Covered Call Candidates for INTELSAT S A (I)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for I.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 24.00 23.00 0.20 0.88 % 5.26 %
09/21/2018 36 24.00 23.00 1.70 7.98 % 12.68 %
10/19/2018 64 23.00 23.00 3.10 15.58 % 15.58 %
12/21/2018 127 24.00 23.00 4.30 22.99 % 28.34 %
01/18/2019 155 24.00 23.00 5.00 27.78 % 33.33 %
03/15/2019 211 23.00 23.00 6.40 38.55 % 38.55 %
06/21/2019 309 25.00 23.00 6.60 40.24 % 52.44 %
09/20/2019 400 25.00 23.00 7.20 45.57 % 58.23 %
12/20/2019 491 25.00 23.00 7.40 47.44 % 60.26 %
01/17/2020 519 25.00 23.00 7.90 52.32 % 65.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 22.50 23.00 0.80 22.20 1.35 %
09/21/2018 36 22.50 23.00 2.45 20.55 9.49 %
10/19/2018 64 22.00 23.00 3.60 19.40 13.40 %
12/21/2018 127 22.50 23.00 4.40 18.60 20.97 %
01/18/2019 155 22.50 23.00 5.10 17.90 25.70 %
03/15/2019 211 22.00 23.00 6.00 17.00 29.41 %
06/21/2019 309 22.50 23.00 6.50 16.50 36.36 %
09/20/2019 400 22.50 23.00 7.50 15.50 45.16 %
12/20/2019 491 22.50 23.00 8.40 14.60 54.11 %
01/17/2020 519 22.00 23.00 8.70 14.30 53.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.