Covered Call Candidates for INTELSAT S A (I)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for I.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 28 25.00 24.41 2.40 10.90 % 13.58 %
01/18/2019 56 25.00 24.41 3.40 16.18 % 18.99 %
03/15/2019 112 25.00 24.41 5.20 27.07 % 30.14 %
06/21/2019 210 25.00 24.41 6.60 37.06 % 40.37 %
09/20/2019 301 25.00 24.41 7.40 43.50 % 46.97 %
12/20/2019 392 25.00 24.41 8.10 49.66 % 53.28 %
01/17/2020 420 25.00 24.41 8.10 49.66 % 53.28 %
01/15/2021 784 25.00 24.41 8.60 54.40 % 58.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 28 24.00 24.41 2.70 21.71 10.55 %
01/18/2019 56 24.00 24.41 3.90 20.51 17.02 %
03/15/2019 112 24.00 24.41 5.40 19.01 26.25 %
06/21/2019 210 24.00 24.41 6.80 17.61 36.29 %
09/20/2019 301 22.50 24.41 8.40 16.01 40.54 %
12/20/2019 392 22.50 24.41 8.90 15.51 45.07 %
01/17/2020 420 22.00 24.41 8.90 15.51 41.84 %
01/15/2021 784 22.00 24.41 9.80 14.61 50.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.