Covered Call Candidates for STAMPS.COM INC (STMP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STMP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 160.00 158.77 4.20 2.72 % 3.51 %
12/07/2018 14 160.00 158.77 6.00 3.93 % 4.73 %
12/14/2018 21 160.00 158.77 7.20 4.75 % 5.56 %
12/21/2018 28 160.00 158.77 7.60 5.03 % 5.84 %
12/28/2018 35 160.00 158.77 8.10 5.38 % 6.19 %
01/04/2019 42 160.00 158.77 8.30 5.52 % 6.33 %
01/18/2019 56 160.00 158.77 11.20 7.59 % 8.42 %
02/15/2019 84 160.00 158.77 12.60 8.62 % 9.46 %
05/17/2019 175 160.00 158.77 21.60 15.75 % 16.64 %
01/17/2020 420 160.00 158.77 32.80 26.04 % 27.01 %
01/15/2021 784 160.00 158.77 44.00 38.34 % 39.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 157.50 158.77 4.80 153.97 2.29 %
12/07/2018 14 157.50 158.77 7.40 151.37 4.05 %
12/14/2018 21 157.50 158.77 8.40 150.37 4.74 %
12/21/2018 28 157.50 158.77 9.60 149.17 5.58 %
12/28/2018 35 157.50 158.77 10.00 148.77 5.87 %
01/04/2019 42 157.50 158.77 9.70 149.07 5.66 %
01/18/2019 56 155.00 158.77 14.00 144.77 7.07 %
02/15/2019 84 155.00 158.77 15.30 143.47 8.04 %
05/17/2019 175 155.00 158.77 24.10 134.67 15.10 %
01/17/2020 420 155.00 158.77 35.20 123.57 25.43 %
01/15/2021 784 155.00 158.77 46.50 112.27 38.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.