Covered Call Candidates for STAMPS.COM INC (STMP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STMP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 172.50 172.05 2.60 1.53 % 1.80 %
12/29/2017 14 172.50 172.05 3.80 2.26 % 2.53 %
01/05/2018 21 172.50 172.05 4.70 2.81 % 3.08 %
01/12/2018 28 172.50 172.05 5.60 3.36 % 3.63 %
01/19/2018 35 175.00 172.05 5.50 3.30 % 5.07 %
01/26/2018 42 172.50 172.05 7.70 4.69 % 4.96 %
02/16/2018 63 175.00 172.05 9.70 5.97 % 7.79 %
05/18/2018 154 175.00 172.05 18.00 11.68 % 13.60 %
01/18/2019 399 175.00 172.05 30.10 21.20 % 23.28 %
01/17/2020 763 175.00 172.05 43.00 33.32 % 35.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 170.00 172.05 3.60 168.45 0.92 %
12/29/2017 14 170.00 172.05 5.00 167.05 1.77 %
01/05/2018 21 170.00 172.05 5.90 166.15 2.32 %
01/12/2018 28 170.00 172.05 7.00 165.05 3.00 %
01/19/2018 35 170.00 172.05 7.80 164.25 3.50 %
01/26/2018 42 170.00 172.05 9.00 163.05 4.26 %
02/16/2018 63 170.00 172.05 12.10 159.95 6.28 %
05/18/2018 154 170.00 172.05 20.30 151.75 12.03 %
01/18/2019 399 170.00 172.05 32.60 139.45 21.91 %
01/17/2020 763 170.00 172.05 45.00 127.05 33.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.