Covered Call Candidates for EXPEDIA GROUP INC (EXPE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXPE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 114.00 113.09 1.75 1.57 % 2.39 %
12/07/2018 14 114.00 113.09 2.55 2.31 % 3.13 %
12/14/2018 21 114.00 113.09 3.10 2.82 % 3.65 %
12/21/2018 28 114.00 113.09 3.60 3.29 % 4.12 %
12/28/2018 35 114.00 113.09 3.90 3.57 % 4.41 %
01/04/2019 42 114.00 113.09 4.20 3.86 % 4.69 %
01/18/2019 56 115.00 113.09 4.50 4.14 % 5.90 %
04/18/2019 146 115.00 113.09 8.40 8.02 % 9.85 %
06/21/2019 210 115.00 113.09 10.50 10.23 % 12.10 %
07/19/2019 238 115.00 113.09 11.40 11.21 % 13.09 %
01/17/2020 420 115.00 113.09 15.60 16.00 % 17.96 %
01/15/2021 784 115.00 113.09 21.80 23.88 % 25.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 113.00 113.09 2.25 110.84 1.95 %
12/07/2018 14 113.00 113.09 3.00 110.09 2.64 %
12/14/2018 21 113.00 113.09 3.60 109.49 3.21 %
12/21/2018 28 113.00 113.09 4.10 108.99 3.68 %
12/28/2018 35 113.00 113.09 4.40 108.69 3.97 %
01/04/2019 42 113.00 113.09 4.60 108.49 4.16 %
01/18/2019 56 110.00 113.09 7.30 105.79 3.98 %
04/18/2019 146 110.00 113.09 11.10 101.99 7.85 %
06/21/2019 210 110.00 113.09 13.00 100.09 9.90 %
07/19/2019 238 110.00 113.09 13.80 99.29 10.79 %
01/17/2020 420 110.00 113.09 18.00 95.09 15.68 %
01/15/2021 784 110.00 113.09 23.50 89.59 22.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.