Covered Call Candidates for EXPEDIA GROUP INC (EXPE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXPE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 117.00 116.29 0.45 0.39 % 1.00 %
06/01/2018 8 117.00 116.29 1.00 0.87 % 1.48 %
06/08/2018 15 117.00 116.29 1.60 1.40 % 2.01 %
06/15/2018 22 117.00 116.29 2.10 1.84 % 2.46 %
06/22/2018 29 117.00 116.29 2.40 2.11 % 2.73 %
06/29/2018 36 117.00 116.29 2.85 2.51 % 3.14 %
07/20/2018 57 120.00 116.29 2.45 2.15 % 5.41 %
08/17/2018 85 120.00 116.29 4.50 4.03 % 7.34 %
09/21/2018 120 120.00 116.29 5.60 5.06 % 8.41 %
10/19/2018 148 120.00 116.29 6.10 5.54 % 8.90 %
11/16/2018 176 120.00 116.29 5.90 5.34 % 8.71 %
12/21/2018 211 120.00 116.29 6.80 6.21 % 9.60 %
01/18/2019 239 120.00 116.29 8.50 7.89 % 11.33 %
01/17/2020 603 120.00 116.29 16.90 17.00 % 20.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 116.00 116.29 0.85 115.44 0.49 %
06/01/2018 8 116.00 116.29 1.50 114.79 1.05 %
06/08/2018 15 116.00 116.29 2.05 114.24 1.54 %
06/15/2018 22 116.00 116.29 2.60 113.69 2.03 %
06/22/2018 29 116.00 116.29 2.90 113.39 2.30 %
06/29/2018 36 116.00 116.29 3.30 112.99 2.66 %
07/20/2018 57 115.00 116.29 4.80 111.49 3.15 %
08/17/2018 85 115.00 116.29 6.90 109.39 5.13 %
09/21/2018 120 115.00 116.29 7.80 108.49 6.00 %
10/19/2018 148 115.00 116.29 8.70 107.59 6.89 %
11/16/2018 176 115.00 116.29 8.20 108.09 6.39 %
12/21/2018 211 115.00 116.29 9.20 107.09 7.39 %
01/18/2019 239 115.00 116.29 11.20 105.09 9.43 %
01/17/2020 603 115.00 116.29 17.30 98.99 16.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.