Covered Call Candidates for MCKESSON CORP (MCK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 165.00 162.60 1.25 0.77 % 2.26 %
12/29/2017 12 165.00 162.60 1.70 1.06 % 2.55 %
01/05/2018 19 165.00 162.60 2.05 1.28 % 2.77 %
01/12/2018 26 165.00 162.60 2.55 1.59 % 3.09 %
01/19/2018 33 165.00 162.60 3.40 2.14 % 3.64 %
01/26/2018 40 165.00 162.60 4.40 2.78 % 4.30 %
02/16/2018 61 165.00 162.60 6.10 3.90 % 5.43 %
05/18/2018 152 165.00 162.60 9.70 6.34 % 7.91 %
01/18/2019 397 165.00 162.60 17.00 11.68 % 13.32 %
01/17/2020 761 165.00 162.60 23.30 16.73 % 18.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 162.50 162.60 2.30 160.30 1.37 %
12/29/2017 12 162.50 162.60 2.90 159.70 1.75 %
01/05/2018 19 162.50 162.60 3.30 159.30 2.01 %
01/12/2018 26 162.50 162.60 3.70 158.90 2.27 %
01/19/2018 33 160.00 162.60 5.90 156.70 2.11 %
01/26/2018 40 162.50 162.60 5.80 156.80 3.64 %
02/16/2018 61 160.00 162.60 8.80 153.80 4.03 %
05/18/2018 152 160.00 162.60 11.90 150.70 6.17 %
01/18/2019 397 160.00 162.60 18.60 144.00 11.11 %
01/17/2020 761 160.00 162.60 27.00 135.60 17.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.