Covered Call Candidates for MCKESSON CORP (MCK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 6 147.00 146.46 1.60 1.10 % 1.48 %
07/06/2018 13 147.00 146.46 2.10 1.45 % 1.83 %
07/13/2018 20 147.00 146.46 2.80 1.95 % 2.32 %
07/20/2018 27 147.00 146.46 3.40 2.38 % 2.75 %
07/27/2018 34 147.00 146.46 4.50 3.17 % 3.55 %
08/03/2018 41 147.00 146.46 4.30 3.02 % 3.40 %
08/17/2018 55 150.00 146.46 4.50 3.17 % 5.66 %
11/16/2018 146 150.00 146.46 8.20 5.93 % 8.49 %
01/18/2019 209 150.00 146.46 9.60 7.01 % 9.60 %
02/15/2019 237 150.00 146.46 11.10 8.20 % 10.82 %
01/17/2020 573 150.00 146.46 17.60 13.66 % 16.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 6 146.00 146.46 2.05 144.41 1.10 %
07/06/2018 13 146.00 146.46 2.70 143.76 1.56 %
07/13/2018 20 146.00 146.46 3.30 143.16 1.98 %
07/20/2018 27 146.00 146.46 3.90 142.56 2.41 %
07/27/2018 34 146.00 146.46 5.10 141.36 3.28 %
08/03/2018 41 146.00 146.46 4.90 141.56 3.14 %
08/17/2018 55 145.00 146.46 6.90 139.56 3.90 %
11/16/2018 146 145.00 146.46 10.80 135.66 6.88 %
01/18/2019 209 145.00 146.46 12.10 134.36 7.92 %
02/15/2019 237 145.00 146.46 13.60 132.86 9.14 %
01/17/2020 573 145.00 146.46 21.20 125.26 15.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.