Covered Call Candidates for ZOETIS INC (ZTS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZTS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 86.00 85.82 1.00 1.18 % 1.39 %
07/06/2018 12 86.00 85.82 1.20 1.42 % 1.63 %
07/13/2018 19 86.00 85.82 1.60 1.90 % 2.11 %
07/20/2018 26 86.00 85.82 1.80 2.14 % 2.36 %
07/27/2018 33 86.00 85.82 2.00 2.39 % 2.60 %
08/03/2018 40 86.00 85.82 2.05 2.45 % 2.66 %
08/17/2018 54 87.50 85.82 2.40 2.88 % 4.89 %
10/19/2018 117 87.50 85.82 3.60 4.38 % 6.42 %
01/18/2019 208 87.50 85.82 5.40 6.71 % 8.80 %
01/17/2020 572 87.50 85.82 9.50 12.45 % 14.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 85.50 85.82 1.20 84.62 1.04 %
07/06/2018 12 85.50 85.82 1.60 84.22 1.52 %
07/13/2018 19 85.50 85.82 1.85 83.97 1.82 %
07/20/2018 26 85.50 85.82 2.10 83.72 2.13 %
07/27/2018 33 85.50 85.82 2.20 83.62 2.25 %
08/03/2018 40 85.50 85.82 2.10 83.72 2.13 %
08/17/2018 54 85.00 85.82 3.70 82.12 3.51 %
10/19/2018 117 85.00 85.82 5.00 80.82 5.17 %
01/18/2019 208 85.00 85.82 6.70 79.12 7.43 %
01/17/2020 572 85.00 85.82 11.00 74.82 13.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.