Covered Call Candidates for ZOETIS INC (ZTS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZTS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 89.50 89.08 0.60 0.68 % 1.15 %
10/05/2018 14 89.50 89.08 0.90 1.02 % 1.50 %
10/12/2018 21 89.50 89.08 1.20 1.37 % 1.84 %
10/19/2018 28 90.00 89.08 1.25 1.42 % 2.47 %
10/26/2018 35 89.50 89.08 1.65 1.89 % 2.37 %
11/02/2018 42 89.50 89.08 2.15 2.47 % 2.96 %
01/18/2019 119 90.00 89.08 3.60 4.21 % 5.29 %
04/18/2019 209 90.00 89.08 5.30 6.33 % 7.42 %
01/17/2020 483 90.00 89.08 8.80 10.96 % 12.11 %
01/15/2021 847 90.00 89.08 12.40 16.17 % 17.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 89.00 89.08 0.85 88.23 0.87 %
10/05/2018 14 89.00 89.08 1.15 87.93 1.22 %
10/12/2018 21 89.00 89.08 1.45 87.63 1.56 %
10/19/2018 28 87.50 89.08 2.60 86.48 1.18 %
10/26/2018 35 89.00 89.08 1.90 87.18 2.09 %
11/02/2018 42 89.00 89.08 2.10 86.98 2.32 %
01/18/2019 119 87.50 89.08 5.00 84.08 4.07 %
04/18/2019 209 87.50 89.08 6.80 82.28 6.34 %
01/17/2020 483 87.50 89.08 10.50 78.58 11.35 %
01/15/2021 847 87.50 89.08 13.20 75.88 15.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.