Covered Call Candidates for ZOETIS INC (ZTS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZTS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 93.00 92.80 1.15 1.25 % 1.47 %
12/14/2018 14 93.00 92.80 1.55 1.70 % 1.92 %
12/21/2018 21 93.00 92.80 1.85 2.03 % 2.25 %
12/28/2018 28 93.00 92.80 2.05 2.26 % 2.48 %
01/04/2019 35 93.00 92.80 2.30 2.54 % 2.76 %
01/18/2019 49 95.00 92.80 1.90 2.09 % 4.51 %
04/18/2019 139 95.00 92.80 4.40 4.98 % 7.47 %
07/19/2019 231 95.00 92.80 6.50 7.53 % 10.08 %
01/17/2020 413 95.00 92.80 9.40 11.27 % 13.91 %
01/15/2021 777 95.00 92.80 12.90 16.15 % 18.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 92.50 92.80 1.45 91.35 1.26 %
12/14/2018 14 92.50 92.80 1.80 91.00 1.65 %
12/21/2018 21 92.50 92.80 2.15 90.65 2.04 %
12/28/2018 28 92.50 92.80 2.30 90.50 2.21 %
01/04/2019 35 92.50 92.80 2.55 90.25 2.49 %
01/18/2019 49 92.50 92.80 3.10 89.70 3.12 %
04/18/2019 139 92.50 92.80 5.80 87.00 6.32 %
07/19/2019 231 92.50 92.80 7.80 85.00 8.82 %
01/17/2020 413 92.50 92.80 10.20 82.60 11.99 %
01/15/2021 777 92.50 92.80 14.80 78.00 18.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.