Covered Call Candidates for Arista Networks Inc (ANET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 212.50 212.07 4.00 1.92 % 2.13 %
12/28/2018 8 212.50 212.07 6.10 2.96 % 3.17 %
01/04/2019 15 212.50 212.07 18.40 9.50 % 9.72 %
01/11/2019 22 212.50 212.07 9.80 4.85 % 5.06 %
01/18/2019 29 220.00 212.07 7.80 3.82 % 7.70 %
01/25/2019 36 212.50 212.07 12.40 6.21 % 6.43 %
02/01/2019 43 212.50 212.07 13.30 6.69 % 6.91 %
03/15/2019 85 220.00 212.07 17.00 8.71 % 12.78 %
06/21/2019 183 220.00 212.07 26.00 13.97 % 18.24 %
01/17/2020 393 220.00 212.07 38.10 21.90 % 26.46 %
01/15/2021 757 220.00 212.07 52.10 32.57 % 37.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 210.00 212.07 5.00 207.07 1.41 %
12/28/2018 8 210.00 212.07 7.50 204.57 2.65 %
01/04/2019 15 210.00 212.07 8.90 203.17 3.36 %
01/11/2019 22 210.00 212.07 11.10 200.97 4.49 %
01/18/2019 29 210.00 212.07 12.50 199.57 5.23 %
01/25/2019 36 210.00 212.07 13.40 198.67 5.70 %
02/01/2019 43 210.00 212.07 14.70 197.37 6.40 %
03/15/2019 85 210.00 212.07 21.80 190.27 10.37 %
06/21/2019 183 210.00 212.07 30.30 181.77 15.53 %
01/17/2020 393 210.00 212.07 42.70 169.37 23.99 %
01/15/2021 757 210.00 212.07 56.50 155.57 34.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.