Covered Call Candidates for ARISTA NETWORKS INC (ANET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 275.00 274.21 2.80 1.03 % 1.32 %
10/05/2018 9 275.00 274.21 4.90 1.82 % 2.11 %
10/12/2018 16 275.00 274.21 6.80 2.54 % 2.84 %
10/19/2018 23 275.00 274.21 8.10 3.04 % 3.34 %
10/26/2018 30 275.00 274.21 9.50 3.59 % 3.89 %
11/02/2018 37 275.00 274.21 13.90 5.34 % 5.64 %
11/16/2018 51 280.00 274.21 14.40 5.54 % 7.77 %
12/21/2018 86 280.00 274.21 18.20 7.11 % 9.37 %
01/18/2019 114 280.00 274.21 20.40 8.04 % 10.32 %
03/15/2019 170 280.00 274.21 27.20 11.01 % 13.36 %
01/17/2020 478 280.00 274.21 48.50 21.49 % 24.05 %
01/15/2021 842 280.00 274.21 67.50 32.65 % 35.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 272.50 274.21 4.00 270.21 0.85 %
10/05/2018 9 272.50 274.21 6.40 267.81 1.75 %
10/12/2018 16 272.50 274.21 8.10 266.11 2.40 %
10/19/2018 23 272.50 274.21 9.50 264.71 2.94 %
10/26/2018 30 272.50 274.21 10.80 263.41 3.45 %
11/02/2018 37 272.50 274.21 15.50 258.71 5.33 %
11/16/2018 51 270.00 274.21 19.90 254.31 6.17 %
12/21/2018 86 270.00 274.21 23.10 251.11 7.52 %
01/18/2019 114 270.00 274.21 25.30 248.91 8.47 %
03/15/2019 170 270.00 274.21 32.00 242.21 11.47 %
01/17/2020 478 270.00 274.21 53.40 220.81 22.28 %
01/15/2021 842 270.00 274.21 72.10 202.11 33.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.