Covered Call Candidates for PROSHARES TRUST ULTRA S&P 500 (SSO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 105.00 104.66 2.08 2.03 % 2.36 %
12/07/2018 14 105.00 104.66 3.10 3.05 % 3.39 %
12/14/2018 21 105.00 104.66 3.65 3.61 % 3.95 %
12/21/2018 28 105.00 104.66 4.20 4.18 % 4.52 %
12/28/2018 35 105.00 104.66 4.40 4.39 % 4.73 %
01/04/2019 42 105.00 104.66 4.85 4.86 % 5.20 %
01/18/2019 56 105.00 104.66 5.70 5.76 % 6.10 %
02/15/2019 84 105.00 104.66 7.05 7.22 % 7.57 %
03/15/2019 112 105.00 104.66 8.15 8.44 % 8.80 %
06/21/2019 210 105.00 104.66 11.00 11.74 % 12.11 %
01/17/2020 420 105.00 104.66 14.35 15.89 % 16.27 %
01/15/2021 784 105.00 104.66 19.50 22.90 % 23.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 104.00 104.66 2.65 102.01 1.95 %
12/07/2018 14 104.50 104.66 3.35 101.31 3.15 %
12/14/2018 21 104.50 104.66 3.95 100.71 3.76 %
12/21/2018 28 104.50 104.66 4.50 100.16 4.33 %
12/28/2018 35 104.00 104.66 5.05 99.61 4.41 %
01/04/2019 42 104.50 104.66 5.10 99.56 4.96 %
01/18/2019 56 104.00 104.66 6.25 98.41 5.68 %
02/15/2019 84 104.00 104.66 7.65 97.01 7.21 %
03/15/2019 112 104.00 104.66 8.80 95.86 8.49 %
06/21/2019 210 104.00 104.66 11.40 93.26 11.52 %
01/17/2020 420 104.00 104.66 14.75 89.91 15.67 %
01/15/2021 784 100.00 104.66 22.00 82.66 20.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.