Covered Call Candidates for PROSHARES TRUST ULTRA S&P 500 (SSO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 113.50 113.38 1.37 1.22 % 1.33 %
03/02/2018 12 113.50 113.38 0.72 0.64 % 0.75 %
03/09/2018 19 113.50 113.38 2.23 2.01 % 2.11 %
03/16/2018 26 114.00 113.38 3.20 2.90 % 3.47 %
03/23/2018 33 113.50 113.38 3.45 3.14 % 3.25 %
03/29/2018 39 113.50 113.38 4.15 3.80 % 3.91 %
04/20/2018 61 114.00 113.38 4.90 4.52 % 5.09 %
06/15/2018 117 114.00 113.38 6.00 5.59 % 6.17 %
09/21/2018 215 114.00 113.38 9.00 8.62 % 9.22 %
01/18/2019 334 115.00 113.38 11.40 11.18 % 12.77 %
01/17/2020 698 114.00 113.38 18.50 19.50 % 20.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 113.00 113.38 1.75 111.63 1.23 %
03/02/2018 12 113.00 113.38 2.14 111.24 1.58 %
03/09/2018 19 113.00 113.38 2.85 110.53 2.23 %
03/16/2018 26 113.00 113.38 3.75 109.63 3.07 %
03/23/2018 33 113.00 113.38 4.15 109.23 3.45 %
03/29/2018 39 113.00 113.38 4.50 108.88 3.78 %
04/20/2018 61 113.00 113.38 5.55 107.83 4.79 %
06/15/2018 117 113.00 113.38 6.55 106.83 5.78 %
09/21/2018 215 113.00 113.38 9.55 103.83 8.83 %
01/18/2019 334 110.00 113.38 14.45 98.93 11.19 %
01/17/2020 698 113.00 113.38 19.00 94.38 19.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.