Covered Call Candidates for PROSHARES TRUST ULTRA S&P 500 (SSO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 122.50 122.10 0.87 0.72 % 1.05 %
08/31/2018 12 122.50 122.10 1.38 1.14 % 1.47 %
09/07/2018 19 122.50 122.10 1.76 1.46 % 1.79 %
09/14/2018 26 122.50 122.10 2.10 1.75 % 2.08 %
09/21/2018 33 123.00 122.10 2.19 1.83 % 2.58 %
09/28/2018 40 122.50 122.10 2.80 2.35 % 2.68 %
10/19/2018 61 123.00 122.10 3.55 2.99 % 3.75 %
12/21/2018 124 123.00 122.10 5.95 5.12 % 5.90 %
01/18/2019 152 125.00 122.10 5.35 4.58 % 7.07 %
03/15/2019 208 123.00 122.10 8.65 7.62 % 8.42 %
01/17/2020 516 125.00 122.10 13.15 12.07 % 14.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 122.00 122.10 1.16 120.94 0.88 %
08/31/2018 12 122.00 122.10 1.68 120.42 1.31 %
09/07/2018 19 122.00 122.10 2.00 120.10 1.58 %
09/14/2018 26 122.00 122.10 2.40 119.70 1.92 %
09/21/2018 33 122.00 122.10 2.77 119.33 2.24 %
09/28/2018 40 122.00 122.10 3.10 119.00 2.52 %
10/19/2018 61 122.00 122.10 4.15 117.95 3.43 %
12/21/2018 124 122.00 122.10 6.60 115.50 5.63 %
01/18/2019 152 120.00 122.10 8.40 113.70 5.54 %
03/15/2019 208 122.00 122.10 8.85 113.25 7.73 %
01/17/2020 516 120.00 122.10 16.00 106.10 13.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.