Covered Call Candidates for SHOPIFY INC (SHOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 162.50 161.06 1.75 1.10 % 2.00 %
06/15/2018 8 162.50 161.06 3.40 2.16 % 3.07 %
06/22/2018 15 162.50 161.06 4.60 2.94 % 3.86 %
06/29/2018 22 162.50 161.06 5.50 3.54 % 4.46 %
07/06/2018 29 162.50 161.06 6.10 3.94 % 4.87 %
07/13/2018 36 162.50 161.06 7.00 4.54 % 5.48 %
07/20/2018 43 165.00 161.06 6.70 4.34 % 6.89 %
10/19/2018 134 165.00 161.06 15.00 10.27 % 12.97 %
01/18/2019 225 165.00 161.06 20.70 14.75 % 17.55 %
01/17/2020 589 165.00 161.06 35.50 28.27 % 31.41 %
06/19/2020 743 165.00 161.06 39.30 32.28 % 35.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 160.00 161.06 2.95 158.11 1.20 %
06/15/2018 8 160.00 161.06 4.70 156.36 2.33 %
06/22/2018 15 160.00 161.06 5.80 155.26 3.05 %
06/29/2018 22 160.00 161.06 6.80 154.26 3.72 %
07/06/2018 29 160.00 161.06 7.40 153.66 4.13 %
07/13/2018 36 160.00 161.06 8.30 152.76 4.74 %
07/20/2018 43 160.00 161.06 9.10 151.96 5.29 %
10/19/2018 134 160.00 161.06 17.30 143.76 11.30 %
01/18/2019 225 160.00 161.06 23.10 137.96 15.98 %
01/17/2020 589 160.00 161.06 37.60 123.46 29.60 %
06/19/2020 743 160.00 161.06 41.40 119.66 33.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.