Covered Call Candidates for Shopify Inc (US) (SHOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 205.00 204.94 4.30 2.14 % 2.17 %
04/05/2019 13 205.00 204.94 6.00 3.02 % 3.05 %
04/12/2019 20 205.00 204.94 7.40 3.75 % 3.78 %
04/18/2019 26 205.00 204.94 8.30 4.22 % 4.25 %
04/26/2019 34 205.00 204.94 9.70 4.97 % 5.00 %
05/03/2019 41 205.00 204.94 12.40 6.44 % 6.47 %
05/17/2019 55 210.00 204.94 12.00 6.22 % 8.84 %
07/19/2019 118 210.00 204.94 17.30 9.22 % 11.92 %
10/18/2019 209 210.00 204.94 24.90 13.83 % 16.64 %
11/15/2019 237 210.00 204.94 27.50 15.50 % 18.35 %
01/17/2020 300 210.00 204.94 30.90 17.75 % 20.66 %
06/19/2020 454 210.00 204.94 38.30 22.98 % 26.02 %
01/15/2021 664 210.00 204.94 47.50 30.17 % 33.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 202.50 204.94 5.70 199.24 1.64 %
04/05/2019 13 202.50 204.94 7.30 197.64 2.46 %
04/12/2019 20 202.50 204.94 8.70 196.24 3.19 %
04/18/2019 26 202.50 204.94 9.70 195.24 3.72 %
04/26/2019 34 202.50 204.94 11.00 193.94 4.41 %
05/03/2019 41 202.50 204.94 14.20 190.74 6.17 %
05/17/2019 55 200.00 204.94 16.90 188.04 6.36 %
07/19/2019 118 200.00 204.94 22.20 182.74 9.45 %
10/18/2019 209 200.00 204.94 29.90 175.04 14.26 %
11/15/2019 237 200.00 204.94 32.60 172.34 16.05 %
01/17/2020 300 200.00 204.94 35.40 169.54 17.97 %
06/19/2020 454 200.00 204.94 43.90 161.04 24.19 %
01/15/2021 664 200.00 204.94 52.90 152.04 31.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.