Covered Call Candidates for SPDR SER TR S&P OIL & GAS EXP & PROD (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 42.00 41.80 0.29 0.70 % 1.18 %
09/28/2018 8 42.00 41.80 0.57 1.38 % 1.87 %
10/05/2018 15 42.00 41.80 0.77 1.88 % 2.36 %
10/12/2018 22 42.00 41.80 0.95 2.33 % 2.82 %
10/19/2018 29 42.00 41.80 1.14 2.80 % 3.30 %
10/26/2018 36 42.00 41.80 1.28 3.16 % 3.65 %
11/02/2018 43 42.00 41.80 1.42 3.52 % 4.01 %
11/16/2018 57 42.00 41.80 1.69 4.21 % 4.71 %
12/21/2018 92 42.00 41.80 2.23 5.64 % 6.14 %
01/18/2019 120 42.00 41.80 2.52 6.42 % 6.92 %
02/15/2019 148 42.00 41.80 2.82 7.23 % 7.75 %
03/15/2019 176 42.00 41.80 3.10 8.01 % 8.53 %
06/21/2019 274 42.00 41.80 4.00 10.58 % 11.11 %
09/20/2019 365 42.00 41.80 4.80 12.97 % 13.51 %
11/15/2019 421 42.00 41.80 5.20 14.21 % 14.75 %
01/17/2020 484 42.00 41.80 5.65 15.63 % 16.18 %
01/15/2021 848 42.00 41.80 7.95 23.49 % 24.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 41.50 41.80 0.55 41.25 0.61 %
09/28/2018 8 41.50 41.80 0.83 40.97 1.29 %
10/05/2018 15 41.50 41.80 1.03 40.77 1.79 %
10/12/2018 22 41.50 41.80 1.22 40.58 2.27 %
10/19/2018 29 41.00 41.80 1.69 40.11 2.22 %
10/26/2018 36 41.50 41.80 1.54 40.26 3.08 %
11/02/2018 43 41.50 41.80 1.68 40.12 3.44 %
11/16/2018 57 41.00 41.80 2.25 39.55 3.67 %
12/21/2018 92 41.00 41.80 2.77 39.03 5.05 %
01/18/2019 120 41.00 41.80 3.05 38.75 5.81 %
02/15/2019 148 41.00 41.80 3.30 38.50 6.49 %
03/15/2019 176 41.00 41.80 3.60 38.20 7.33 %
06/21/2019 274 41.00 41.80 4.55 37.25 10.07 %
09/20/2019 365 41.00 41.80 5.30 36.50 12.33 %
11/15/2019 421 41.00 41.80 5.70 36.10 13.57 %
01/17/2020 484 41.00 41.80 6.15 35.65 15.01 %
01/15/2021 848 41.00 41.80 8.35 33.45 22.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.