Covered Call Candidates for SPDR S&P Oil & Gas Explore & Prod. (ETF) (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 30.50 30.43 0.42 1.40 % 1.63 %
01/25/2019 9 30.50 30.43 0.68 2.29 % 2.52 %
02/01/2019 16 30.50 30.43 0.89 3.01 % 3.25 %
02/08/2019 23 30.50 30.43 1.04 3.54 % 3.78 %
02/15/2019 30 31.00 30.43 0.97 3.29 % 5.23 %
02/22/2019 37 30.50 30.43 1.31 4.50 % 4.74 %
03/01/2019 44 30.50 30.43 1.43 4.93 % 5.17 %
03/15/2019 58 31.00 30.43 1.41 4.86 % 6.82 %
06/21/2019 156 31.00 30.43 2.46 8.80 % 10.83 %
09/20/2019 247 31.00 30.43 3.10 11.34 % 13.43 %
11/15/2019 303 31.00 30.43 3.40 12.58 % 14.69 %
01/17/2020 366 31.00 30.43 3.75 14.06 % 16.19 %
01/15/2021 730 31.00 30.43 5.25 20.85 % 23.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 30.00 30.43 0.70 29.73 0.91 %
01/25/2019 9 30.00 30.43 0.97 29.46 1.83 %
02/01/2019 16 30.00 30.43 1.17 29.26 2.53 %
02/08/2019 23 30.00 30.43 1.33 29.10 3.09 %
02/15/2019 30 30.00 30.43 1.48 28.95 3.63 %
02/22/2019 37 30.00 30.43 1.59 28.84 4.02 %
03/01/2019 44 30.00 30.43 1.72 28.71 4.49 %
03/15/2019 58 30.00 30.43 1.93 28.50 5.26 %
06/21/2019 156 30.00 30.43 2.97 27.46 9.25 %
09/20/2019 247 30.00 30.43 3.60 26.83 11.82 %
11/15/2019 303 30.00 30.43 3.90 26.53 13.08 %
01/17/2020 366 30.00 30.43 4.20 26.23 14.37 %
01/15/2021 730 30.00 30.43 5.70 24.73 21.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.