Covered Call Candidates for SPDR SER TR S&P OIL & GAS EXP & PROD (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 34.00 33.92 0.48 1.44 % 1.67 %
03/02/2018 12 34.00 33.92 0.76 2.29 % 2.53 %
03/09/2018 19 34.00 33.92 0.93 2.82 % 3.06 %
03/16/2018 26 34.00 33.92 1.07 3.26 % 3.50 %
03/23/2018 33 34.00 33.92 1.20 3.67 % 3.91 %
03/29/2018 39 34.00 33.92 1.30 3.99 % 4.23 %
04/20/2018 61 34.00 33.92 1.62 5.02 % 5.26 %
05/18/2018 89 34.00 33.92 1.99 6.23 % 6.48 %
06/15/2018 117 34.00 33.92 2.28 7.21 % 7.46 %
09/21/2018 215 34.00 33.92 3.10 10.06 % 10.32 %
01/18/2019 334 34.00 33.92 3.90 12.99 % 13.26 %
01/17/2020 698 34.00 33.92 5.75 20.41 % 20.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 33.50 33.92 0.76 33.16 1.03 %
03/02/2018 12 33.50 33.92 1.03 32.89 1.85 %
03/09/2018 19 33.50 33.92 1.22 32.70 2.45 %
03/16/2018 26 33.00 33.92 1.68 32.24 2.36 %
03/23/2018 33 33.50 33.92 1.48 32.44 3.27 %
03/29/2018 39 33.50 33.92 1.57 32.35 3.55 %
04/20/2018 61 33.00 33.92 2.20 31.72 4.04 %
05/18/2018 89 33.00 33.92 2.54 31.38 5.16 %
06/15/2018 117 33.00 33.92 2.83 31.09 6.14 %
09/21/2018 215 33.00 33.92 3.60 30.32 8.84 %
01/18/2019 334 33.00 33.92 4.40 29.52 11.79 %
01/17/2020 698 33.00 33.92 6.25 27.67 19.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.