Covered Call Candidates for SPDR SER TR S&P OIL & GAS EXP & PROD (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 43.50 43.08 0.30 0.70 % 1.68 %
06/01/2018 8 43.50 43.08 0.58 1.36 % 2.35 %
06/08/2018 15 43.50 43.08 0.81 1.92 % 2.91 %
06/15/2018 22 43.50 43.08 1.01 2.40 % 3.40 %
06/22/2018 29 43.50 43.08 1.25 2.99 % 3.99 %
06/29/2018 36 43.50 43.08 1.40 3.36 % 4.37 %
07/20/2018 57 44.00 43.08 1.57 3.78 % 6.00 %
08/17/2018 85 44.00 43.08 2.00 4.87 % 7.11 %
09/21/2018 120 44.00 43.08 2.45 6.03 % 8.29 %
12/21/2018 211 44.00 43.08 3.40 8.57 % 10.89 %
01/18/2019 239 44.00 43.08 3.70 9.40 % 11.73 %
01/17/2020 603 44.00 43.08 6.20 16.81 % 19.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 43.00 43.08 0.52 42.56 1.03 %
06/01/2018 8 43.00 43.08 0.81 42.27 1.73 %
06/08/2018 15 43.00 43.08 1.07 42.01 2.36 %
06/15/2018 22 43.00 43.08 1.26 41.82 2.82 %
06/22/2018 29 43.00 43.08 1.49 41.59 3.39 %
06/29/2018 36 43.00 43.08 1.66 41.42 3.81 %
07/20/2018 57 43.00 43.08 2.04 41.04 4.78 %
08/17/2018 85 43.00 43.08 2.49 40.59 5.94 %
09/21/2018 120 43.00 43.08 2.94 40.14 7.13 %
12/21/2018 211 43.00 43.08 3.90 39.18 9.75 %
01/18/2019 239 43.00 43.08 4.15 38.93 10.45 %
01/17/2020 603 43.00 43.08 6.65 36.43 18.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.