Covered Call Candidates for ZOE'S KITCHEN INC (ZOES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZOES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 20 15.00 14.47 0.70 5.08 % 8.93 %
07/20/2018 55 15.00 14.47 0.90 6.63 % 10.54 %
09/21/2018 118 15.00 14.47 1.40 10.71 % 14.77 %
12/21/2018 209 15.00 14.47 1.95 15.58 % 19.81 %
01/18/2019 237 15.00 14.47 2.00 16.04 % 20.29 %
01/17/2020 601 15.00 14.47 3.30 29.54 % 34.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 20 12.50 14.47 2.20 12.27 1.87 %
07/20/2018 55 12.50 14.47 2.35 12.12 3.14 %
09/21/2018 118 12.50 14.47 2.80 11.67 7.11 %
12/21/2018 209 12.50 14.47 3.30 11.17 11.91 %
01/18/2019 237 12.50 14.47 3.30 11.17 11.91 %
01/17/2020 601 12.50 14.47 4.60 9.87 26.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.