Covered Call Candidates for TESARO INC (TSRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 83.50 83.33 1.85 2.27 % 2.48 %
12/22/2017 13 83.50 83.33 2.45 3.03 % 3.24 %
12/29/2017 20 85.00 83.33 1.80 2.21 % 4.26 %
01/05/2018 27 83.50 83.33 3.50 4.38 % 4.60 %
01/12/2018 34 83.50 83.33 4.30 5.44 % 5.66 %
01/19/2018 41 85.00 83.33 4.00 5.04 % 7.15 %
01/26/2018 48 83.50 83.33 4.50 5.71 % 5.92 %
03/16/2018 97 85.00 83.33 7.80 10.33 % 12.54 %
06/15/2018 188 85.00 83.33 10.80 14.89 % 17.19 %
01/18/2019 405 85.00 83.33 16.20 24.13 % 26.62 %
01/17/2020 769 85.00 83.33 22.80 37.67 % 40.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 83.00 83.33 1.85 81.48 1.87 %
12/22/2017 13 83.00 83.33 2.75 80.58 3.00 %
12/29/2017 20 80.00 83.33 4.90 78.43 2.00 %
01/05/2018 27 83.00 83.33 3.80 79.53 4.36 %
01/12/2018 34 83.00 83.33 4.50 78.83 5.29 %
01/19/2018 41 82.50 83.33 5.10 78.23 5.46 %
01/26/2018 48 83.00 83.33 5.00 78.33 5.96 %
03/16/2018 97 80.00 83.33 9.90 73.43 8.95 %
06/15/2018 188 80.00 83.33 13.20 70.13 14.07 %
01/18/2019 405 80.00 83.33 17.80 65.53 22.08 %
01/17/2020 769 80.00 83.33 25.50 57.83 38.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.