Covered Call Candidates for TESARO INC (TSRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 5 48.00 47.71 0.95 2.03 % 2.65 %
06/01/2018 12 48.00 47.71 1.70 3.69 % 4.33 %
06/08/2018 19 48.00 47.71 2.45 5.41 % 6.05 %
06/15/2018 26 50.00 47.71 2.30 5.06 % 10.11 %
06/22/2018 33 48.00 47.71 3.20 7.19 % 7.84 %
06/29/2018 40 48.00 47.71 3.80 8.65 % 9.31 %
09/21/2018 124 50.00 47.71 6.00 14.39 % 19.88 %
12/21/2018 215 50.00 47.71 8.10 20.45 % 26.23 %
01/18/2019 243 50.00 47.71 8.60 21.99 % 27.84 %
01/17/2020 607 50.00 47.71 13.20 38.25 % 44.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 5 47.50 47.71 0.90 46.81 1.47 %
06/01/2018 12 47.50 47.71 1.95 45.76 3.80 %
06/08/2018 19 47.50 47.71 2.70 45.01 5.53 %
06/15/2018 26 45.00 47.71 4.70 43.01 4.63 %
06/22/2018 33 47.50 47.71 3.40 44.31 7.20 %
06/29/2018 40 47.50 47.71 3.80 43.91 8.18 %
09/21/2018 124 45.00 47.71 8.20 39.51 13.90 %
12/21/2018 215 45.00 47.71 9.70 38.01 18.39 %
01/18/2019 243 45.00 47.71 11.00 36.71 22.58 %
01/17/2020 607 45.00 47.71 14.80 32.91 36.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.