Covered Call Candidates for OMEROS CORPORATION (OMER)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OMER.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 35 20.00 19.32 1.20 6.62 % 10.38 %
02/16/2018 63 20.00 19.32 2.00 11.55 % 15.47 %
05/18/2018 154 20.00 19.32 3.40 21.36 % 25.63 %
01/18/2019 399 20.00 19.32 5.70 41.85 % 46.84 %
01/17/2020 763 20.00 19.32 5.50 39.80 % 44.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 35 19.00 19.32 1.65 17.67 7.53 %
02/16/2018 63 19.00 19.32 2.20 17.12 10.98 %
05/18/2018 154 19.00 19.32 3.90 15.42 23.22 %
01/18/2019 399 18.00 19.32 0.00 19.32 -6.83 %
01/17/2020 763 18.00 19.32 0.00 19.32 -6.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.