Covered Call Candidates for Lendingtree Inc (TREE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TREE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 350.00 341.10 9.80 2.96 % 5.64 %
05/17/2019 55 350.00 341.10 23.30 7.33 % 10.13 %
07/19/2019 118 350.00 341.10 30.10 9.68 % 12.54 %
10/18/2019 209 350.00 341.10 42.70 14.31 % 17.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 340.00 341.10 14.40 326.70 4.07 %
05/17/2019 55 340.00 341.10 27.70 313.40 8.49 %
07/19/2019 118 340.00 341.10 34.90 306.20 11.04 %
10/18/2019 209 340.00 341.10 47.60 293.50 15.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.