Covered Call Candidates for SVB FINANCIAL GROUP (SIVB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SIVB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 330.00 324.31 4.90 1.53 % 3.32 %
07/20/2018 57 330.00 324.31 10.10 3.21 % 5.03 %
08/17/2018 85 330.00 324.31 16.50 5.36 % 7.21 %
11/16/2018 176 330.00 324.31 27.20 9.15 % 11.07 %
01/18/2019 239 330.00 324.31 31.90 10.91 % 12.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 320.00 324.31 10.00 314.31 1.81 %
07/20/2018 57 320.00 324.31 15.40 308.91 3.59 %
08/17/2018 85 320.00 324.31 21.80 302.51 5.78 %
11/16/2018 176 320.00 324.31 32.40 291.91 9.62 %
01/18/2019 239 320.00 324.31 37.00 287.31 11.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.