Covered Call Candidates for SVB FINANCIAL GROUP (SIVB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SIVB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 28 230.00 228.71 9.40 4.29 % 4.87 %
01/18/2019 56 230.00 228.71 13.50 6.27 % 6.87 %
02/15/2019 84 230.00 228.71 18.40 8.75 % 9.36 %
05/17/2019 175 230.00 228.71 26.90 13.33 % 13.97 %
12/20/2019 392 230.00 228.71 39.00 20.56 % 21.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 28 220.00 228.71 14.90 213.81 2.90 %
01/18/2019 56 220.00 228.71 18.50 210.21 4.66 %
02/15/2019 84 220.00 228.71 23.50 205.21 7.21 %
05/17/2019 175 220.00 228.71 32.10 196.61 11.90 %
12/20/2019 392 220.00 228.71 44.60 184.11 19.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.