Covered Call Candidates for CATERPILLAR INC (CAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 140.00 139.34 1.44 1.04 % 1.52 %
08/31/2018 12 140.00 139.34 2.19 1.60 % 2.08 %
09/07/2018 19 140.00 139.34 2.67 1.95 % 2.44 %
09/14/2018 26 140.00 139.34 3.15 2.31 % 2.80 %
09/21/2018 33 140.00 139.34 3.65 2.69 % 3.18 %
09/28/2018 40 140.00 139.34 4.10 3.03 % 3.52 %
10/19/2018 61 140.00 139.34 5.30 3.95 % 4.45 %
11/16/2018 89 140.00 139.34 6.95 5.25 % 5.75 %
01/18/2019 152 140.00 139.34 8.95 6.86 % 7.37 %
02/15/2019 180 140.00 139.34 9.80 7.57 % 8.07 %
06/21/2019 306 140.00 139.34 12.90 10.20 % 10.72 %
01/17/2020 516 140.00 139.34 16.85 13.76 % 14.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 139.00 139.34 1.95 137.39 1.17 %
08/31/2018 12 139.00 139.34 2.69 136.65 1.72 %
09/07/2018 19 139.00 139.34 3.15 136.19 2.06 %
09/14/2018 26 139.00 139.34 3.65 135.69 2.44 %
09/21/2018 33 135.00 139.34 6.70 132.64 1.78 %
09/28/2018 40 139.00 139.34 4.65 134.69 3.20 %
10/19/2018 61 135.00 139.34 8.20 131.14 2.94 %
11/16/2018 89 135.00 139.34 9.70 129.64 4.13 %
01/18/2019 152 135.00 139.34 11.75 127.59 5.81 %
02/15/2019 180 135.00 139.34 12.60 126.74 6.52 %
06/21/2019 306 135.00 139.34 15.50 123.84 9.01 %
01/17/2020 516 135.00 139.34 19.30 120.04 12.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.