Covered Call Candidates for RED HAT INC (RHT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RHT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 127.00 126.13 4.10 3.36 % 4.07 %
12/29/2017 13 127.00 126.13 4.40 3.61 % 4.33 %
01/05/2018 20 127.00 126.13 4.70 3.87 % 4.59 %
01/12/2018 27 127.00 126.13 4.90 4.04 % 4.76 %
01/19/2018 34 130.00 126.13 4.00 3.28 % 6.44 %
01/26/2018 41 127.00 126.13 5.50 4.56 % 5.28 %
03/16/2018 90 130.00 126.13 5.70 4.73 % 7.95 %
06/15/2018 181 130.00 126.13 8.50 7.23 % 10.52 %
01/18/2019 398 130.00 126.13 14.70 13.19 % 16.67 %
01/17/2020 762 130.00 126.13 21.90 21.01 % 24.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 126.00 126.13 4.40 121.73 3.51 %
12/29/2017 13 126.00 126.13 4.30 121.83 3.42 %
01/05/2018 20 126.00 126.13 5.00 121.13 4.02 %
01/12/2018 27 126.00 126.13 5.50 120.63 4.45 %
01/19/2018 34 125.00 126.13 6.30 119.83 4.31 %
01/26/2018 41 126.00 126.13 5.90 120.23 4.80 %
03/16/2018 90 125.00 126.13 8.20 117.93 6.00 %
06/15/2018 181 125.00 126.13 11.20 114.93 8.76 %
01/18/2019 398 125.00 126.13 17.20 108.93 14.75 %
01/17/2020 762 125.00 126.13 24.30 101.83 22.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.