Covered Call Candidates for RED HAT INC (RHT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RHT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 170.00 169.22 5.10 3.11 % 3.58 %
07/06/2018 14 170.00 169.22 5.50 3.36 % 3.84 %
07/13/2018 21 170.00 169.22 5.60 3.42 % 3.90 %
07/20/2018 28 170.00 169.22 6.50 3.99 % 4.47 %
07/27/2018 35 170.00 169.22 6.70 4.12 % 4.60 %
08/17/2018 56 170.00 169.22 7.90 4.90 % 5.38 %
09/21/2018 91 170.00 169.22 10.00 6.28 % 6.77 %
12/21/2018 182 170.00 169.22 14.30 9.23 % 9.73 %
01/18/2019 210 170.00 169.22 14.90 9.66 % 10.16 %
01/17/2020 574 170.00 169.22 24.50 16.93 % 17.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 167.50 169.22 6.40 162.82 2.87 %
07/06/2018 14 167.50 169.22 6.60 162.62 3.00 %
07/13/2018 21 167.50 169.22 7.10 162.12 3.32 %
07/20/2018 28 167.50 169.22 7.80 161.42 3.77 %
07/27/2018 35 167.50 169.22 8.00 161.22 3.90 %
08/17/2018 56 165.00 169.22 10.60 158.62 4.02 %
09/21/2018 91 165.00 169.22 12.70 156.52 5.42 %
12/21/2018 182 165.00 169.22 17.20 152.02 8.54 %
01/18/2019 210 165.00 169.22 17.10 152.12 8.47 %
01/17/2020 574 165.00 169.22 27.00 142.22 16.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.