Covered Call Candidates for RED HAT INC (RHT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RHT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 135.00 134.62 1.60 1.20 % 1.49 %
10/05/2018 12 135.00 134.62 2.40 1.82 % 2.10 %
10/12/2018 19 135.00 134.62 2.95 2.24 % 2.53 %
10/19/2018 26 135.00 134.62 3.40 2.59 % 2.88 %
10/26/2018 33 135.00 134.62 3.90 2.98 % 3.27 %
11/02/2018 40 135.00 134.62 4.30 3.30 % 3.59 %
12/21/2018 89 135.00 134.62 8.00 6.32 % 6.62 %
01/18/2019 117 135.00 134.62 9.00 7.16 % 7.47 %
03/15/2019 173 135.00 134.62 10.50 8.46 % 8.77 %
06/21/2019 271 135.00 134.62 14.10 11.70 % 12.01 %
01/17/2020 481 135.00 134.62 19.00 16.43 % 16.76 %
01/15/2021 845 135.00 134.62 26.30 24.28 % 24.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 134.00 134.62 2.15 132.47 1.15 %
10/05/2018 12 134.00 134.62 2.90 131.72 1.73 %
10/12/2018 19 134.00 134.62 3.40 131.22 2.12 %
10/19/2018 26 130.00 134.62 6.50 128.12 1.47 %
10/26/2018 33 134.00 134.62 4.40 130.22 2.90 %
11/02/2018 40 134.00 134.62 4.80 129.82 3.22 %
12/21/2018 89 130.00 134.62 10.50 124.12 4.74 %
01/18/2019 117 130.00 134.62 11.70 122.92 5.76 %
03/15/2019 173 130.00 134.62 13.40 121.22 7.24 %
06/21/2019 271 130.00 134.62 17.10 117.52 10.62 %
01/17/2020 481 130.00 134.62 21.10 113.52 14.52 %
01/15/2021 845 130.00 134.62 27.60 107.02 21.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.