Covered Call Candidates for Red Hat Inc (RHT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RHT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 182.50 181.70 0.65 0.36 % 0.80 %
04/05/2019 12 182.50 181.70 1.05 0.58 % 1.02 %
04/12/2019 19 182.50 181.70 1.00 0.55 % 1.00 %
04/18/2019 25 182.50 181.70 0.00 0.00 % 0.44 %
04/26/2019 33 182.50 181.70 1.65 0.92 % 1.36 %
05/03/2019 40 182.50 181.70 1.00 0.55 % 1.00 %
05/17/2019 54 185.00 181.70 0.40 0.22 % 2.04 %
06/21/2019 89 185.00 181.70 0.50 0.28 % 2.10 %
08/16/2019 145 185.00 181.70 1.70 0.94 % 2.78 %
09/20/2019 180 185.00 181.70 1.90 1.06 % 2.89 %
01/17/2020 299 185.00 181.70 4.70 2.66 % 4.52 %
01/15/2021 663 185.00 181.70 2.85 1.59 % 3.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 180.00 181.70 0.85 180.85 -0.47 %
04/05/2019 12 180.00 181.70 1.95 179.75 0.14 %
04/12/2019 19 180.00 181.70 2.15 179.55 0.25 %
04/18/2019 25 180.00 181.70 3.10 178.60 0.78 %
04/26/2019 33 180.00 181.70 3.10 178.60 0.78 %
05/03/2019 40 180.00 181.70 2.35 179.35 0.36 %
05/17/2019 54 180.00 181.70 2.95 178.75 0.70 %
06/21/2019 89 180.00 181.70 5.00 176.70 1.87 %
08/16/2019 145 180.00 181.70 6.10 175.60 2.51 %
09/20/2019 180 180.00 181.70 6.40 175.30 2.68 %
01/17/2020 299 180.00 181.70 8.70 173.00 4.05 %
01/15/2021 663 180.00 181.70 10.50 171.20 5.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.