Covered Call Candidates for ISHARES MSCI SOUTH KOREA ETF (EWY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 76.00 75.74 0.55 0.73 % 1.08 %
03/02/2018 9 76.00 75.74 0.92 1.23 % 1.58 %
03/09/2018 16 76.00 75.74 1.28 1.72 % 2.07 %
03/16/2018 23 76.00 75.74 1.57 2.12 % 2.47 %
03/23/2018 30 76.00 75.74 1.73 2.34 % 2.69 %
03/29/2018 36 76.00 75.74 1.95 2.64 % 2.99 %
04/20/2018 58 76.00 75.74 2.48 3.39 % 3.74 %
07/20/2018 149 76.00 75.74 4.30 6.02 % 6.38 %
01/18/2019 331 76.00 75.74 6.30 9.07 % 9.45 %
01/17/2020 695 76.00 75.74 9.35 14.08 % 14.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 75.50 75.74 0.76 74.98 0.69 %
03/02/2018 9 75.50 75.74 1.23 74.51 1.33 %
03/09/2018 16 75.50 75.74 1.58 74.16 1.81 %
03/16/2018 23 75.00 75.74 2.18 73.56 1.96 %
03/23/2018 30 75.50 75.74 2.03 73.71 2.43 %
03/29/2018 36 75.50 75.74 2.14 73.60 2.58 %
04/20/2018 58 75.00 75.74 3.10 72.64 3.25 %
07/20/2018 149 75.00 75.74 4.85 70.89 5.80 %
01/18/2019 331 75.00 75.74 6.70 69.04 8.63 %
01/17/2020 695 75.00 75.74 9.85 65.89 13.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.