Covered Call Candidates for ISHARES MSCI SOUTH KOREA ETF (EWY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 60.00 59.68 0.72 1.22 % 1.76 %
12/07/2018 14 60.00 59.68 1.05 1.79 % 2.34 %
12/14/2018 21 60.00 59.68 1.28 2.19 % 2.74 %
12/21/2018 28 60.00 59.68 1.23 2.10 % 2.65 %
12/28/2018 35 60.00 59.68 1.21 2.07 % 2.62 %
01/04/2019 42 60.00 59.68 1.27 2.17 % 2.72 %
01/18/2019 56 60.00 59.68 1.53 2.63 % 3.18 %
04/18/2019 146 60.00 59.68 2.89 5.09 % 5.65 %
07/19/2019 238 60.00 59.68 3.90 6.99 % 7.57 %
01/17/2020 420 60.00 59.68 5.20 9.54 % 10.13 %
01/15/2021 784 60.00 59.68 6.00 11.18 % 11.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 59.50 59.68 0.99 58.69 1.38 %
12/07/2018 14 59.50 59.68 1.32 58.36 1.95 %
12/14/2018 21 59.50 59.68 1.56 58.12 2.37 %
12/21/2018 28 59.50 59.68 1.51 58.17 2.29 %
12/28/2018 35 59.50 59.68 1.48 58.20 2.23 %
01/04/2019 42 59.50 59.68 1.62 58.06 2.48 %
01/18/2019 56 59.00 59.68 2.11 57.57 2.48 %
04/18/2019 146 59.00 59.68 3.35 56.33 4.74 %
07/19/2019 238 59.00 59.68 4.45 55.23 6.83 %
01/17/2020 420 59.00 59.68 5.75 53.93 9.40 %
01/15/2021 784 59.00 59.68 6.10 53.58 10.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.