Covered Call Candidates for VMWARE INC (VMW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VMW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 152.50 152.09 1.70 1.13 % 1.40 %
10/05/2018 12 152.50 152.09 2.65 1.77 % 2.05 %
10/12/2018 19 152.50 152.09 3.20 2.15 % 2.42 %
10/19/2018 26 155.00 152.09 3.30 2.22 % 4.17 %
10/26/2018 33 152.50 152.09 4.20 2.84 % 3.12 %
11/02/2018 40 152.50 152.09 4.40 2.98 % 3.26 %
01/18/2019 117 155.00 152.09 9.50 6.66 % 8.70 %
04/18/2019 207 155.00 152.09 13.60 9.82 % 11.92 %
01/17/2020 481 155.00 152.09 22.00 16.91 % 19.15 %
01/15/2021 845 155.00 152.09 29.60 24.17 % 26.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 150.00 152.09 3.10 148.99 0.68 %
10/05/2018 12 150.00 152.09 4.10 147.99 1.36 %
10/12/2018 19 150.00 152.09 4.80 147.29 1.84 %
10/19/2018 26 150.00 152.09 5.60 146.49 2.40 %
10/26/2018 33 150.00 152.09 5.50 146.59 2.33 %
11/02/2018 40 150.00 152.09 6.00 146.09 2.68 %
01/18/2019 117 150.00 152.09 10.80 141.29 6.16 %
04/18/2019 207 150.00 152.09 16.10 135.99 10.30 %
01/17/2020 481 150.00 152.09 24.00 128.09 17.11 %
01/15/2021 845 150.00 152.09 32.00 120.09 24.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.