Covered Call Candidates for VMware, Inc. (VMW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VMW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 190.00 188.24 1.35 0.72 % 1.66 %
04/05/2019 13 190.00 188.24 2.35 1.26 % 2.21 %
04/12/2019 20 190.00 188.24 2.35 1.26 % 2.21 %
04/18/2019 26 190.00 188.24 3.50 1.89 % 2.85 %
04/26/2019 34 190.00 188.24 4.20 2.28 % 3.24 %
05/03/2019 41 190.00 188.24 4.80 2.62 % 3.58 %
05/17/2019 55 190.00 188.24 6.10 3.35 % 4.32 %
07/19/2019 118 190.00 188.24 10.70 6.03 % 7.02 %
10/18/2019 209 190.00 188.24 16.40 9.54 % 10.57 %
01/17/2020 300 190.00 188.24 20.00 11.89 % 12.93 %
01/15/2021 664 190.00 188.24 33.90 21.96 % 23.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 187.50 188.24 2.60 185.64 1.00 %
04/05/2019 13 187.50 188.24 3.50 184.74 1.49 %
04/12/2019 20 187.50 188.24 4.00 184.24 1.77 %
04/18/2019 26 187.50 188.24 4.90 183.34 2.27 %
04/26/2019 34 187.50 188.24 5.50 182.74 2.60 %
05/03/2019 41 187.50 188.24 6.00 182.24 2.89 %
05/17/2019 55 185.00 188.24 8.70 179.54 3.04 %
07/19/2019 118 185.00 188.24 13.50 174.74 5.87 %
10/18/2019 209 185.00 188.24 18.60 169.64 9.05 %
01/17/2020 300 185.00 188.24 23.50 164.74 12.30 %
01/15/2021 664 185.00 188.24 37.00 151.24 22.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.