Covered Call Candidates for CHENIERE ENERGY INC (LNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 65.00 64.77 0.72 1.12 % 1.48 %
09/28/2018 9 65.00 64.77 1.19 1.87 % 2.23 %
10/05/2018 16 65.00 64.77 1.52 2.40 % 2.77 %
10/12/2018 23 65.00 64.77 1.75 2.78 % 3.14 %
10/19/2018 30 65.00 64.77 2.13 3.40 % 3.77 %
10/26/2018 37 65.00 64.77 2.33 3.73 % 4.10 %
11/02/2018 44 65.00 64.77 2.48 3.98 % 4.35 %
12/21/2018 93 65.00 64.77 3.95 6.49 % 6.87 %
01/18/2019 121 65.00 64.77 4.35 7.20 % 7.58 %
03/15/2019 177 65.00 64.77 5.40 9.10 % 9.48 %
01/17/2020 485 65.00 64.77 9.50 17.19 % 17.60 %
01/15/2021 849 65.00 64.77 12.65 24.27 % 24.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 64.50 64.77 0.99 63.78 1.13 %
09/28/2018 9 64.50 64.77 1.46 63.31 1.88 %
10/05/2018 16 64.50 64.77 1.76 63.01 2.36 %
10/12/2018 23 64.50 64.77 2.11 62.66 2.94 %
10/19/2018 30 62.50 64.77 3.60 61.17 2.17 %
10/26/2018 37 64.50 64.77 2.56 62.21 3.68 %
11/02/2018 44 64.50 64.77 2.74 62.03 3.98 %
12/21/2018 93 62.50 64.77 5.20 59.57 4.92 %
01/18/2019 121 62.50 64.77 5.75 59.02 5.90 %
03/15/2019 177 62.50 64.77 6.85 57.92 7.91 %
01/17/2020 485 62.50 64.77 11.25 53.52 16.78 %
01/15/2021 849 62.50 64.77 14.20 50.57 23.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.