Covered Call Candidates for SAREPTA THERAPEUTICS INC (SRPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SRPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 129.00 128.29 4.25 3.43 % 4.00 %
12/14/2018 14 129.00 128.29 5.85 4.78 % 5.36 %
12/21/2018 21 129.00 128.29 7.15 5.90 % 6.49 %
12/28/2018 28 129.00 128.29 7.95 6.61 % 7.20 %
01/04/2019 35 129.00 128.29 8.15 6.78 % 7.37 %
01/18/2019 49 130.00 128.29 10.55 8.96 % 10.41 %
02/15/2019 77 130.00 128.29 13.75 12.00 % 13.50 %
05/17/2019 168 130.00 128.29 20.40 18.91 % 20.49 %
01/17/2020 413 130.00 128.29 33.55 35.41 % 37.22 %
01/15/2021 777 130.00 128.29 44.35 52.84 % 54.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 128.00 128.29 4.65 123.64 3.53 %
12/14/2018 14 128.00 128.29 6.05 122.24 4.71 %
12/21/2018 21 128.00 128.29 7.55 120.74 6.01 %
12/28/2018 28 128.00 128.29 8.45 119.84 6.81 %
01/04/2019 35 128.00 128.29 8.60 119.69 6.94 %
01/18/2019 49 125.00 128.29 12.85 115.44 8.28 %
02/15/2019 77 125.00 128.29 16.00 112.29 11.32 %
05/17/2019 168 125.00 128.29 22.55 105.74 18.21 %
01/17/2020 413 125.00 128.29 35.70 92.59 35.00 %
01/15/2021 777 125.00 128.29 46.40 81.89 52.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.