Covered Call Candidates for SAREPTA THERAPEUTICS INC (SRPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SRPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 99.00 98.74 0.95 0.97 % 1.24 %
06/15/2018 8 99.00 98.74 2.65 2.76 % 3.03 %
06/22/2018 15 99.00 98.74 6.50 7.05 % 7.33 %
06/29/2018 22 100.00 98.74 6.60 7.16 % 8.53 %
07/06/2018 29 99.00 98.74 7.60 8.34 % 8.62 %
07/13/2018 36 99.00 98.74 7.80 8.58 % 8.86 %
07/20/2018 43 100.00 98.74 8.05 8.88 % 10.27 %
08/17/2018 71 100.00 98.74 10.25 11.58 % 13.01 %
11/16/2018 162 100.00 98.74 14.30 16.94 % 18.43 %
01/18/2019 225 100.00 98.74 17.00 20.80 % 22.34 %
01/17/2020 589 100.00 98.74 25.85 35.46 % 37.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 98.50 98.74 1.19 97.55 0.97 %
06/15/2018 8 98.00 98.74 3.20 95.54 2.57 %
06/22/2018 15 98.50 98.74 6.80 91.94 7.14 %
06/29/2018 22 97.50 98.74 7.85 90.89 7.27 %
07/06/2018 29 98.50 98.74 7.75 90.99 8.25 %
07/13/2018 36 98.50 98.74 8.40 90.34 9.03 %
07/20/2018 43 95.00 98.74 10.90 87.84 8.15 %
08/17/2018 71 95.00 98.74 12.90 85.84 10.67 %
11/16/2018 162 95.00 98.74 16.90 81.84 16.08 %
01/18/2019 225 95.00 98.74 18.80 79.94 18.84 %
01/17/2020 589 95.00 98.74 28.30 70.44 34.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.