Covered Call Candidates for OLIN CORP (OLN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OLN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 34.50 34.29 0.25 0.73 % 1.35 %
12/22/2017 8 34.50 34.29 0.50 1.48 % 2.10 %
12/29/2017 15 34.50 34.29 0.60 1.78 % 2.40 %
01/05/2018 22 34.50 34.29 0.75 2.24 % 2.86 %
01/12/2018 29 34.50 34.29 0.95 2.85 % 3.48 %
01/19/2018 36 35.00 34.29 0.85 2.54 % 4.67 %
01/26/2018 43 34.50 34.29 1.20 3.63 % 4.26 %
02/16/2018 64 35.00 34.29 1.45 4.42 % 6.58 %
05/18/2018 155 35.00 34.29 2.45 7.69 % 9.92 %
01/18/2019 400 35.00 34.29 4.00 13.21 % 15.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 34.00 34.29 0.50 33.79 0.62 %
12/22/2017 8 34.00 34.29 0.75 33.54 1.37 %
12/29/2017 15 34.00 34.29 0.85 33.44 1.67 %
01/05/2018 22 34.00 34.29 1.00 33.29 2.13 %
01/12/2018 29 34.00 34.29 1.25 33.04 2.91 %
01/19/2018 36 34.00 34.29 1.35 32.94 3.22 %
01/26/2018 43 34.00 34.29 1.50 32.79 3.69 %
02/16/2018 64 34.00 34.29 2.00 32.29 5.30 %
05/18/2018 155 34.00 34.29 2.90 31.39 8.31 %
01/18/2019 400 32.00 34.29 5.20 29.09 10.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.