Covered Call Candidates for TGTX (TGTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TGTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 15,50 15,21 0,30 2,01 % 3,96 %
04/12/2024 13 15,50 15,21 0,50 3,40 % 5,37 %
04/19/2024 20 15,50 15,21 0,70 4,82 % 6,82 %
04/26/2024 27 15,50 15,21 0,85 5,92 % 7,94 %
05/03/2024 34 15,50 15,21 1,45 10,54 % 12,65 %
05/10/2024 41 15,50 15,21 1,45 10,54 % 12,65 %
05/17/2024 48 16,00 15,21 0,75 5,19 % 10,65 %
08/16/2024 139 16,00 15,21 2,95 24,06 % 30,51 %
11/15/2024 230 16,00 15,21 3,90 34,48 % 41,47 %
01/17/2025 293 17,00 15,21 4,10 36,90 % 53,02 %
01/16/2026 657 17,00 15,21 6,50 74,63 % 95,18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 15,00 15,21 0,40 14,81 1,28 %
04/12/2024 13 15,00 15,21 0,75 14,46 3,73 %
04/19/2024 20 15,00 15,21 0,95 14,26 5,19 %
04/26/2024 27 15,00 15,21 1,10 14,11 6,31 %
05/03/2024 34 15,00 15,21 1,45 13,76 9,01 %
05/10/2024 41 15,00 15,21 1,50 13,71 9,41 %
05/17/2024 48 15,00 15,21 2,05 13,16 13,98 %
08/16/2024 139 15,00 15,21 3,30 11,91 25,94 %
11/15/2024 230 15,00 15,21 4,30 10,91 37,49 %
01/17/2025 293 15,00 15,21 4,80 10,41 44,09 %
01/16/2026 657 15,00 15,21 6,00 9,21 62,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.