Covered Call Candidates for ANADARKO PETROLEUM CORP (APC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 48.00 47.52 0.36 0.76 % 1.78 %
12/29/2017 12 48.00 47.52 0.57 1.21 % 2.24 %
01/05/2018 19 48.00 47.52 0.75 1.60 % 2.63 %
01/12/2018 26 48.00 47.52 1.00 2.15 % 3.18 %
01/19/2018 33 50.00 47.52 0.55 1.17 % 6.45 %
01/26/2018 40 48.00 47.52 1.36 2.95 % 3.99 %
02/16/2018 61 50.00 47.52 1.23 2.66 % 8.01 %
05/18/2018 152 50.00 47.52 2.41 5.34 % 10.84 %
09/21/2018 278 50.00 47.52 3.80 8.69 % 14.36 %
10/19/2018 306 50.00 47.52 4.15 9.57 % 15.29 %
01/18/2019 397 50.00 47.52 4.85 11.37 % 17.18 %
01/17/2020 761 50.00 47.52 7.60 19.04 % 25.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 47.50 47.52 0.58 46.94 1.19 %
12/29/2017 12 47.50 47.52 0.80 46.72 1.67 %
01/05/2018 19 47.50 47.52 0.98 46.54 2.06 %
01/12/2018 26 47.50 47.52 1.24 46.28 2.64 %
01/19/2018 33 47.50 47.52 1.45 46.07 3.10 %
01/26/2018 40 47.50 47.52 1.60 45.92 3.44 %
02/16/2018 61 47.50 47.52 2.26 45.26 4.95 %
05/18/2018 152 47.50 47.52 3.50 44.02 7.91 %
09/21/2018 278 47.50 47.52 4.95 42.57 11.58 %
10/19/2018 306 47.50 47.52 5.25 42.27 12.37 %
01/18/2019 397 47.50 47.52 6.00 41.52 14.40 %
01/17/2020 761 47.50 47.52 8.70 38.82 22.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.