Covered Call Candidates for ANADARKO PETROLEUM CORP (APC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 53.00 52.53 1.17 2.28 % 3.19 %
12/14/2018 14 53.00 52.53 1.42 2.78 % 3.70 %
12/21/2018 21 53.00 52.53 1.70 3.34 % 4.27 %
12/28/2018 28 53.00 52.53 1.83 3.61 % 4.54 %
01/04/2019 35 53.00 52.53 2.01 3.98 % 4.91 %
01/18/2019 49 55.00 52.53 1.72 3.39 % 8.25 %
02/15/2019 77 55.00 52.53 2.50 5.00 % 9.93 %
05/17/2019 168 55.00 52.53 4.05 8.35 % 13.45 %
01/17/2020 413 55.00 52.53 6.70 14.62 % 20.01 %
01/15/2021 777 55.00 52.53 9.25 21.37 % 27.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 52.50 52.53 1.44 51.09 2.76 %
12/14/2018 14 52.50 52.53 1.69 50.84 3.27 %
12/21/2018 21 52.50 52.53 1.96 50.57 3.82 %
12/28/2018 28 52.50 52.53 2.06 50.47 4.02 %
01/04/2019 35 52.50 52.53 2.25 50.28 4.42 %
01/18/2019 49 52.50 52.53 2.79 49.74 5.55 %
02/15/2019 77 52.50 52.53 3.55 48.98 7.19 %
05/17/2019 168 52.50 52.53 5.15 47.38 10.81 %
01/17/2020 413 52.50 52.53 7.75 44.78 17.24 %
01/15/2021 777 52.50 52.53 10.25 42.28 24.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.