Covered Call Candidates for TIFFANY & CO NEW (TIF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TIF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 95.50 95.50 0.75 0.79 % 0.79 %
12/22/2017 8 95.50 95.50 1.14 1.21 % 1.21 %
12/29/2017 15 95.50 95.50 1.34 1.42 % 1.42 %
01/05/2018 22 95.50 95.50 1.41 1.50 % 1.50 %
01/12/2018 29 95.50 95.50 1.59 1.69 % 1.69 %
01/19/2018 36 97.50 95.50 2.01 2.15 % 4.29 %
01/26/2018 43 95.50 95.50 3.10 3.35 % 3.35 %
02/16/2018 64 97.50 95.50 2.78 3.00 % 5.16 %
05/18/2018 155 97.50 95.50 5.05 5.58 % 7.79 %
01/18/2019 400 97.50 95.50 9.05 10.47 % 12.78 %
01/17/2020 764 97.50 95.50 13.20 16.04 % 18.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 95.00 95.50 1.05 94.45 0.58 %
12/22/2017 8 95.00 95.50 1.42 94.08 0.98 %
12/29/2017 15 95.00 95.50 1.63 93.87 1.20 %
01/05/2018 22 95.00 95.50 1.89 93.61 1.48 %
01/12/2018 29 95.00 95.50 2.17 93.33 1.79 %
01/19/2018 36 95.00 95.50 3.15 92.35 2.87 %
01/26/2018 43 95.00 95.50 3.30 92.20 3.04 %
02/16/2018 64 95.00 95.50 3.95 91.55 3.77 %
05/18/2018 155 95.00 95.50 6.25 89.25 6.44 %
01/18/2019 400 95.00 95.50 10.20 85.30 11.37 %
01/17/2020 764 95.00 95.50 14.35 81.15 17.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.