Covered Call Candidates for PATTERSON COMPANIES INC (PDCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PDCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 26.00 25.10 0.30 1.21 % 4.84 %
11/16/2018 51 26.00 25.10 0.60 2.45 % 6.12 %
01/18/2019 114 26.00 25.10 1.35 5.68 % 9.47 %
04/18/2019 204 26.00 25.10 1.95 8.42 % 12.31 %
01/17/2020 478 27.00 25.10 2.60 11.56 % 20.00 %
01/15/2021 842 27.00 25.10 2.50 11.06 % 19.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 25.00 25.10 0.75 24.35 2.67 %
11/16/2018 51 25.00 25.10 1.05 24.05 3.95 %
01/18/2019 114 25.00 25.10 1.90 23.20 7.76 %
04/18/2019 204 25.00 25.10 2.35 22.75 9.89 %
01/17/2020 478 25.00 25.10 3.60 21.50 16.28 %
01/15/2021 842 25.00 25.10 3.10 22.00 13.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.