Covered Call Candidates for ALTICE USA INC (ATUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 26 20.00 19.74 0.85 4.50 % 5.88 %
06/15/2018 54 20.00 19.74 1.20 6.47 % 7.87 %
09/21/2018 152 20.00 19.74 2.00 11.27 % 12.74 %
12/21/2018 243 20.00 19.74 2.50 14.50 % 16.01 %
01/18/2019 271 20.00 19.74 2.50 14.50 % 16.01 %
01/17/2020 635 20.00 19.74 0.00 0.00 % 1.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 26 19.00 19.74 1.35 18.39 3.32 %
06/15/2018 54 19.00 19.74 1.65 18.09 5.03 %
09/21/2018 152 19.00 19.74 2.40 17.34 9.57 %
12/21/2018 243 19.00 19.74 2.80 16.94 12.16 %
01/18/2019 271 18.00 19.74 3.40 16.34 10.16 %
01/17/2020 635 15.00 19.74 0.00 19.74 -24.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.