Covered Call Candidates for ALTICE USA INC (ATUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 26 22.00 21.30 0.45 2.16 % 5.52 %
03/16/2018 54 22.00 21.30 0.85 4.16 % 7.58 %
06/15/2018 145 22.00 21.30 1.55 7.85 % 11.39 %
09/21/2018 243 22.00 21.30 2.25 11.81 % 15.49 %
12/21/2018 334 22.00 21.30 2.40 12.70 % 16.40 %
01/18/2019 362 22.50 21.30 0.00 0.00 % 5.63 %
01/17/2020 726 22.00 21.30 0.00 0.00 % 3.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 26 21.00 21.30 0.95 20.35 3.19 %
03/16/2018 54 21.00 21.30 1.30 20.00 5.00 %
06/15/2018 145 21.00 21.30 2.10 19.20 9.38 %
09/21/2018 243 21.00 21.30 2.55 18.75 12.00 %
12/21/2018 334 20.00 21.30 3.40 17.90 11.73 %
01/18/2019 362 20.00 21.30 3.30 18.00 11.11 %
01/17/2020 726 20.00 21.30 0.00 21.30 -6.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.