Covered Call Candidates for Baozun Inc (ADR) (BZUN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BZUN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 40.00 36.65 0.70 1.95 % 11.27 %
05/17/2019 54 40.00 36.65 1.35 3.82 % 13.31 %
07/19/2019 117 40.00 36.65 2.90 8.59 % 18.52 %
10/18/2019 208 40.00 36.65 4.30 13.29 % 23.65 %
01/17/2020 299 40.00 36.65 5.50 17.66 % 28.41 %
01/15/2021 663 40.00 36.65 9.00 32.55 % 44.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 35.00 36.65 2.75 33.90 3.24 %
05/17/2019 54 35.00 36.65 3.60 33.05 5.90 %
07/19/2019 117 35.00 36.65 4.90 31.75 10.24 %
10/18/2019 208 35.00 36.65 6.30 30.35 15.32 %
01/17/2020 299 35.00 36.65 7.40 29.25 19.66 %
01/15/2021 663 35.00 36.65 11.10 25.55 36.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.