Covered Call Candidates for MEDIFAST INC (MED)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MED.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 33 160.00 158.25 7.60 5.04 % 6.21 %
01/18/2019 61 160.00 158.25 9.30 6.24 % 7.42 %
03/15/2019 117 160.00 158.25 19.50 14.05 % 15.32 %
06/21/2019 215 160.00 158.25 25.00 18.76 % 20.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 33 155.00 158.25 10.30 147.95 4.77 %
01/18/2019 61 155.00 158.25 12.50 145.75 6.35 %
03/15/2019 117 155.00 158.25 21.80 136.45 13.59 %
06/21/2019 215 155.00 158.25 27.30 130.95 18.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.