Covered Call Candidates for HD SUPPLY HOLDINGS INC (HDS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HDS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 42.50 42.21 0.20 0.48 % 1.17 %
10/19/2018 29 42.50 42.21 0.95 2.30 % 3.01 %
12/21/2018 92 42.50 42.21 2.10 5.24 % 5.96 %
01/18/2019 120 42.50 42.21 2.30 5.76 % 6.49 %
03/15/2019 176 42.50 42.21 2.65 6.70 % 7.43 %
01/17/2020 484 42.50 42.21 5.70 15.61 % 16.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 40.00 42.21 2.15 40.06 -0.15 %
10/19/2018 29 40.00 42.21 2.60 39.61 0.98 %
12/21/2018 92 40.00 42.21 3.50 38.71 3.33 %
01/18/2019 120 40.00 42.21 3.80 38.41 4.14 %
03/15/2019 176 40.00 42.21 4.50 37.71 6.07 %
01/17/2020 484 40.00 42.21 6.80 35.41 12.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.