Covered Call Candidates for KINDER MORGAN INC (DELAWARE) (KMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 18.00 17.96 0.10 0.56 % 0.78 %
12/22/2017 9 18.00 17.96 0.17 0.96 % 1.18 %
12/29/2017 16 18.00 17.96 0.25 1.41 % 1.64 %
01/05/2018 23 18.00 17.96 0.29 1.64 % 1.87 %
01/12/2018 30 18.00 17.96 0.36 2.05 % 2.27 %
01/19/2018 37 19.00 17.96 0.16 0.90 % 6.74 %
01/26/2018 44 18.00 17.96 0.48 2.75 % 2.97 %
03/16/2018 93 18.00 17.96 0.72 4.18 % 4.41 %
06/15/2018 184 18.00 17.96 1.04 6.15 % 6.38 %
01/18/2019 401 18.00 17.96 1.57 9.58 % 9.82 %
01/17/2020 765 20.00 17.96 1.45 8.78 % 21.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 17.50 17.96 0.48 17.48 0.11 %
12/22/2017 9 17.50 17.96 0.51 17.45 0.29 %
12/29/2017 16 17.50 17.96 0.56 17.40 0.57 %
01/05/2018 23 17.50 17.96 0.61 17.35 0.86 %
01/12/2018 30 17.50 17.96 0.66 17.30 1.16 %
01/19/2018 37 17.50 17.96 0.77 17.19 1.80 %
01/26/2018 44 17.50 17.96 0.78 17.18 1.86 %
03/16/2018 93 17.00 17.96 1.31 16.65 2.10 %
06/15/2018 184 17.00 17.96 1.60 16.36 3.91 %
01/18/2019 401 15.00 17.96 3.40 14.56 3.02 %
01/17/2020 765 17.00 17.96 2.85 15.11 12.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.