Covered Call Candidates for KINDER MORGAN INC (DELAWARE) (KMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 18.00 17.95 0.13 0.73 % 1.01 %
08/31/2018 12 18.00 17.95 0.20 1.13 % 1.41 %
09/07/2018 19 18.00 17.95 0.24 1.36 % 1.64 %
09/14/2018 26 18.00 17.95 0.29 1.64 % 1.93 %
09/21/2018 33 18.00 17.95 0.34 1.93 % 2.21 %
09/28/2018 40 18.00 17.95 0.40 2.28 % 2.56 %
10/19/2018 61 18.00 17.95 0.57 3.28 % 3.57 %
12/21/2018 124 18.00 17.95 0.74 4.30 % 4.59 %
01/18/2019 152 18.00 17.95 0.83 4.85 % 5.14 %
03/15/2019 208 18.00 17.95 1.02 6.02 % 6.32 %
01/17/2020 516 20.00 17.95 0.97 5.71 % 17.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 17.50 17.95 0.49 17.46 0.23 %
08/31/2018 12 17.50 17.95 0.54 17.41 0.52 %
09/07/2018 19 17.50 17.95 0.57 17.38 0.69 %
09/14/2018 26 17.50 17.95 0.59 17.36 0.81 %
09/21/2018 33 17.00 17.95 1.08 16.87 0.77 %
09/28/2018 40 17.50 17.95 0.69 17.26 1.39 %
10/19/2018 61 17.00 17.95 1.24 16.71 1.74 %
12/21/2018 124 17.00 17.95 1.39 16.56 2.66 %
01/18/2019 152 17.00 17.95 1.48 16.47 3.22 %
03/15/2019 208 17.00 17.95 1.61 16.34 4.04 %
01/17/2020 516 17.00 17.95 2.20 15.75 7.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.