Covered Call Candidates for KINDER MORGAN INC (DELAWARE) (KMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 16.00 15.94 0.09 0.57 % 0.95 %
06/01/2018 8 16.00 15.94 0.17 1.08 % 1.46 %
06/08/2018 15 16.00 15.94 0.23 1.46 % 1.85 %
06/15/2018 22 16.00 15.94 0.30 1.92 % 2.30 %
06/22/2018 29 16.00 15.94 0.34 2.18 % 2.56 %
06/29/2018 36 16.00 15.94 0.38 2.44 % 2.83 %
07/20/2018 57 16.00 15.94 0.51 3.31 % 3.69 %
08/17/2018 85 16.00 15.94 0.63 4.11 % 4.51 %
09/21/2018 120 16.00 15.94 0.76 5.01 % 5.40 %
12/21/2018 211 16.00 15.94 1.03 6.91 % 7.31 %
01/18/2019 239 16.00 15.94 1.05 7.05 % 7.45 %
01/17/2020 603 17.00 15.94 1.55 10.77 % 18.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 15.50 15.94 0.45 15.49 0.06 %
06/01/2018 8 15.50 15.94 0.51 15.43 0.45 %
06/08/2018 15 15.50 15.94 0.55 15.39 0.71 %
06/15/2018 22 15.50 15.94 0.61 15.33 1.11 %
06/22/2018 29 15.50 15.94 0.65 15.29 1.37 %
06/29/2018 36 15.50 15.94 0.67 15.27 1.51 %
07/20/2018 57 15.00 15.94 1.15 14.79 1.42 %
08/17/2018 85 15.00 15.94 1.27 14.67 2.25 %
09/21/2018 120 15.00 15.94 1.37 14.57 2.95 %
12/21/2018 211 15.00 15.94 1.53 14.41 4.09 %
01/18/2019 239 15.00 15.94 1.64 14.30 4.90 %
01/17/2020 603 15.00 15.94 2.35 13.59 10.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.