Covered Call Candidates for BLUEBIRD BIO INC (BLUE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLUE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 140.00 139.45 7.60 5.76 % 6.18 %
11/16/2018 51 140.00 139.45 11.30 8.82 % 9.25 %
12/21/2018 86 140.00 139.45 14.20 11.34 % 11.78 %
01/18/2019 114 140.00 139.45 16.10 13.05 % 13.50 %
02/15/2019 142 140.00 139.45 17.90 14.73 % 15.18 %
05/17/2019 233 140.00 139.45 23.50 20.27 % 20.74 %
01/17/2020 478 140.00 139.45 35.70 34.41 % 34.94 %
01/15/2021 842 140.00 139.45 46.10 49.38 % 49.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 135.00 139.45 10.20 129.25 4.45 %
11/16/2018 51 135.00 139.45 13.70 125.75 7.36 %
12/21/2018 86 135.00 139.45 17.50 121.95 10.70 %
01/18/2019 114 135.00 139.45 18.70 120.75 11.80 %
02/15/2019 142 135.00 139.45 20.30 119.15 13.30 %
05/17/2019 233 135.00 139.45 26.00 113.45 19.00 %
01/17/2020 478 135.00 139.45 37.70 101.75 32.68 %
01/15/2021 842 135.00 139.45 48.00 91.45 47.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.