Covered Call Candidates for Finisar Corporation (FNSR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FNSR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 1 24.00 23.79 0.00 0.00 % 0.88 %
10/04/2019 8 24.00 23.79 0.00 0.00 % 0.88 %
10/11/2019 15 24.00 23.79 0.00 0.00 % 0.88 %
10/18/2019 22 24.00 23.79 0.00 0.00 % 0.88 %
10/25/2019 29 24.00 23.79 0.00 0.00 % 0.88 %
11/01/2019 36 24.00 23.79 0.00 0.00 % 0.88 %
11/15/2019 50 24.00 23.79 0.00 0.00 % 0.88 %
12/20/2019 85 24.00 23.79 0.00 0.00 % 0.88 %
01/17/2020 113 25.00 23.79 0.00 0.00 % 5.09 %
03/20/2020 176 24.00 23.79 0.00 0.00 % 0.88 %
01/15/2021 477 25.00 23.79 0.00 0.00 % 5.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 1 23.50 23.79 0.00 23.79 -1.22 %
10/04/2019 8 23.50 23.79 0.00 23.79 -1.22 %
10/11/2019 15 23.50 23.79 0.00 23.79 -1.22 %
10/18/2019 22 23.50 23.79 0.00 23.79 -1.22 %
10/25/2019 29 23.50 23.79 0.00 23.79 -1.22 %
11/01/2019 36 23.50 23.79 0.00 23.79 -1.22 %
11/15/2019 50 23.00 23.79 0.00 23.79 -3.32 %
12/20/2019 85 23.00 23.79 0.00 23.79 -3.32 %
01/17/2020 113 22.00 23.79 0.00 23.79 -7.52 %
03/20/2020 176 23.00 23.79 0.00 23.79 -3.32 %
01/15/2021 477 22.00 23.79 0.00 23.79 -7.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.