Covered Call Candidates for WPX ENERGY INC (WPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 19.00 18.59 0.60 3.34 % 5.61 %
11/16/2018 56 19.00 18.59 0.95 5.39 % 7.71 %
12/21/2018 91 19.00 18.59 1.30 7.52 % 9.89 %
01/18/2019 119 19.00 18.59 1.50 8.78 % 11.18 %
02/15/2019 147 19.00 18.59 1.70 10.07 % 12.49 %
01/17/2020 483 20.00 18.59 3.10 20.01 % 29.12 %
01/15/2021 847 20.00 18.59 4.40 31.01 % 40.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 18.00 18.59 1.10 17.49 2.92 %
11/16/2018 56 18.00 18.59 1.45 17.14 5.02 %
12/21/2018 91 18.00 18.59 1.80 16.79 7.21 %
01/18/2019 119 18.00 18.59 2.00 16.59 8.50 %
02/15/2019 147 18.00 18.59 2.20 16.39 9.82 %
01/17/2020 483 17.00 18.59 4.50 14.09 20.65 %
01/15/2021 847 17.00 18.59 5.70 12.89 31.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.